S&P 500 Micro Jun '22 (ETM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM22 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,678.00 | 7,628.00 | 30,741.75 | ||
| High | 3,710.50 | 7,628.50 | 30,807.75 | ||
| Low | 3,662.00 | 7,552.50 | 30,496.00 | ||
| Latest | 3,663.76s | 7,558.50 | 30,564.00 | ||
| Change | -4.49 | -65.25 | -148.75 | ||
| % Change | -0.12% | -0.86% | -0.48% | ||
| Volume | 13,278 | 1,286,602 | 611,793 | ||
| 20-Day Average Volume | 1,098,091 | 1,492,376 | 624,574 | ||
| Previous Close | 3,668.25 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 7,486.23 | 29,640.85 | ||
| 20-Day Raw Stochastic | 4.44% | 78.23% | 90.50% | ||
| 20-Day Relative Strength | 34.16 | 65.65 | 73.60 | ||
| Weighted Alpha | -18.99 | +22.22 | +39.11 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | +0.25% since 05/27/26 | +1.72% since 05/27/26 | ||
| Low | 3,638.75 on 06/16/22 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 3,881.25 on 06/13/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +4.14% since 05/01/26 | +9.80% since 05/01/26 | ||
| Low | 3,638.75 on 06/16/22 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 4,202.25 on 05/31/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +9.92% since 03/03/26 | +22.40% since 03/03/26 | ||
| Low | 3,638.75 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,631.00 on 03/29/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +8.40% since 12/03/25 | +16.99% since 12/03/25 | ||
| Low | 3,638.75 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,800.00 on 01/04/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||