S&P 500 Micro Jun '22 (ETM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM22 | GDF26 | VIF26 | ||
| Company | S&P 500 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 3,678.00 | 552.00 | 18.6000 | ||
| High | 3,710.50 | 552.00 | 18.7500 | ||
| Low | 3,662.00 | 545.20 | 18.5500 | ||
| Latest | 3,663.76s | 545.25s | 18.5600 | ||
| Change | -4.49 | -5.00 | +0.0092 | ||
| % Change | -0.12% | -0.91% | +0.05% | ||
| Volume | 13,278 | 15 | 648 | ||
| 20-Day Average Volume | 1,098,091 | 0 | 52,272 | ||
| Previous Close | 3,668.25 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 551.42 | 20.2558 | ||
| 20-Day Raw Stochastic | 4.44% | 31.97% | 4.66% | ||
| 20-Day Relative Strength | 34.16 | 47.05 | 35.55 | ||
| Weighted Alpha | -18.99 | N/A | -19.34 | ||
| Today's Opinion | 96% Sell | N/A | 96% Sell | ||
| Previous Opinion | 100% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -2.76% since 12/05/25 | -4.80% since 12/08/25 | ||
| Low | 3,638.75 on 06/16/22 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 3,881.25 on 06/13/22 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | -2.79% since 11/12/25 | -12.91% since 11/14/25 | ||
| Low | 3,638.75 on 06/16/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 4,202.25 on 05/31/22 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | -0.49% since 10/15/25 | -11.40% since 09/15/25 | ||
| Low | 3,638.75 on 06/16/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 4,631.00 on 03/29/22 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | -0.49% since 10/15/25 | -17.05% since 06/13/25 | ||
| Low | 3,638.75 on 06/16/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 4,800.00 on 01/04/22 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||