S&P 500 Micro Jun '22 (ETM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM22 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,678.00 | 7,530.25 | 29,100.00 | ||
| High | 3,710.50 | 7,549.50 | 29,282.50 | ||
| Low | 3,662.00 | 7,515.75 | 29,021.75 | ||
| Latest | 3,663.76s | 7,547.00 | 29,267.75 | ||
| Change | -4.49 | +6.75 | +86.50 | ||
| % Change | -0.12% | +0.09% | +0.30% | ||
| Volume | 13,278 | 36,795 | 28,114 | ||
| 20-Day Average Volume | 1,098,091 | 1,271,561 | 503,990 | ||
| Previous Close | 3,668.25 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 7,539.17 | 29,578.09 | ||
| 20-Day Raw Stochastic | 4.44% | 67.61% | 37.85% | ||
| 20-Day Relative Strength | 34.16 | 52.19 | 48.33 | ||
| Weighted Alpha | -18.99 | +14.08 | +20.60 | ||
| Today's Opinion | 96% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -0.46% since 07/16/26 | +0.04% since 07/16/26 | ||
| Low | 3,638.75 on 06/16/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 3,881.25 on 06/13/22 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +1.42% since 06/23/26 | -1.44% since 06/23/26 | ||
| Low | 3,638.75 on 06/16/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 4,202.25 on 05/31/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +4.79% since 04/23/26 | +7.58% since 04/23/26 | ||
| Low | 3,638.75 on 06/16/22 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 4,631.00 on 03/29/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +6.97% since 01/23/26 | +11.62% since 01/23/26 | ||
| Low | 3,638.75 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,800.00 on 01/04/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||