S&P 500 Micro Mar '23 (ETH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH23 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,961.00 | 7,004.25 | 25,876.50 | ||
| High | 3,976.00 | 7,027.25 | 26,027.75 | ||
| Low | 3,922.75 | 6,995.75 | 25,723.00 | ||
| Latest | 3,957.05s | 7,005.00 | 25,778.50 | ||
| Change | -3.45 | +2.50 | -71.50 | ||
| % Change | -0.09% | +0.04% | -0.28% | ||
| Volume | 13,818 | 278,402 | 147,187 | ||
| 20-Day Average Volume | 1,002,697 | 1,393,293 | 542,748 | ||
| Previous Close | 3,960.50 | 7,002.50 | 25,850.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 6,972.94 | 25,785.03 | ||
| 20-Day Raw Stochastic | 51.54% | 85.34% | 68.49% | ||
| 20-Day Relative Strength | 47.37 | 55.63 | 53.31 | ||
| Weighted Alpha | -9.06 | +14.04 | +17.54 | ||
| Today's Opinion | 64% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | +0.01% since 01/27/26 | -0.54% since 01/27/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 3,976.00 on 03/17/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | +1.58% since 01/02/26 | +2.15% since 01/02/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,089.50 on 02/21/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +0.95% since 11/03/25 | -1.65% since 11/03/25 | ||
| Low | 3,788.25 on 12/22/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,208.50 on 02/02/23 | 7,043.00 on 01/28/26 | 26,353.75 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +10.00% since 08/01/25 | +11.04% since 08/01/25 | ||
| Low | 3,531.00 on 10/13/22 | 6,362.75 on 08/04/25 | 23,311.25 on 08/04/25 | ||
| High | 4,208.50 on 02/02/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||