S&P 500 Micro Mar '23 (ETH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH23 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,961.00 | 6,689.00 | 24,514.00 | ||
| High | 3,976.00 | 6,847.25 | 25,257.00 | ||
| Low | 3,922.75 | 6,652.25 | 24,355.00 | ||
| Latest | 3,957.05s | 6,803.00 | 25,032.25 | ||
| Change | -3.45 | +146.25 | +661.25 | ||
| % Change | -0.09% | +2.20% | +2.71% | ||
| Volume | 13,818 | 1,163,670 | 377,966 | ||
| 20-Day Average Volume | 1,002,697 | 1,603,588 | 475,109 | ||
| Previous Close | 3,960.50 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 6,629.31 | 24,309.40 | ||
| 20-Day Raw Stochastic | 51.54% | 90.59% | 90.62% | ||
| 20-Day Relative Strength | 47.37 | 53.14 | 53.74 | ||
| Weighted Alpha | -9.06 | +16.52 | +20.49 | ||
| Today's Opinion | 64% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | +2.77% since 04/01/26 | +3.50% since 04/01/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 3,976.00 on 03/17/23 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | +0.10% since 03/06/26 | +0.64% since 03/06/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,089.50 on 02/21/23 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | -3.04% since 01/08/26 | -3.36% since 01/08/26 | ||
| Low | 3,788.25 on 12/22/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | -1.60% since 10/08/25 | -2.94% since 10/08/25 | ||
| Low | 3,531.00 on 10/13/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||