S&P 500 Micro Mar '23 (ETH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH23 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,961.00 | 7,276.25 | 27,890.00 | ||
| High | 3,976.00 | 7,279.75 | 27,926.00 | ||
| Low | 3,922.75 | 7,254.25 | 27,800.25 | ||
| Latest | 3,957.05s | 7,265.75 | 27,908.00 | ||
| Change | -3.45 | +7.75 | +72.25 | ||
| % Change | -0.09% | +0.11% | +0.26% | ||
| Volume | 13,818 | 39,808 | 36,840 | ||
| 20-Day Average Volume | 1,002,697 | 1,455,866 | 523,951 | ||
| Previous Close | 3,960.50 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 7,074.76 | 26,565.21 | ||
| 20-Day Raw Stochastic | 51.54% | 95.16% | 99.50% | ||
| 20-Day Relative Strength | 47.37 | 66.92 | 70.66 | ||
| Weighted Alpha | -9.06 | +21.86 | +31.75 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | +0.83% since 04/27/26 | +1.70% since 04/27/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 3,976.00 on 03/17/23 | 7,300.75 on 05/01/26 | 27,926.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | +9.71% since 04/03/26 | +15.23% since 04/03/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 4,089.50 on 02/21/23 | 7,300.75 on 05/01/26 | 27,926.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +4.40% since 02/04/26 | +10.65% since 02/04/26 | ||
| Low | 3,788.25 on 12/22/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,300.75 on 05/01/26 | 27,926.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +5.06% since 11/04/25 | +7.02% since 11/04/25 | ||
| Low | 3,531.00 on 10/13/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,300.75 on 05/01/26 | 27,926.00 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||