S&P 500 Micro Mar '23 (ETH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH23 | ESZ25 | NQZ25 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,961.00 | 6,847.25 | 25,680.00 | ||
| High | 3,976.00 | 6,854.25 | 25,710.00 | ||
| Low | 3,922.75 | 6,842.25 | 25,639.25 | ||
| Latest | 3,957.05s | 6,848.00 | 25,682.75 | ||
| Change | -3.45 | -0.25 | -17.00 | ||
| % Change | -0.09% | unch | -0.07% | ||
| Volume | 13,818 | 31,334 | 19,562 | ||
| 20-Day Average Volume | 1,002,697 | 1,612,225 | 604,900 | ||
| Previous Close | 3,960.50 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 6,778.86 | 25,215.61 | ||
| 20-Day Raw Stochastic | 51.54% | 84.74% | 90.17% | ||
| 20-Day Relative Strength | 47.37 | 54.79 | 55.75 | ||
| Weighted Alpha | -9.06 | +12.28 | +18.03 | ||
| Today's Opinion | 64% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | -0.22% since 12/03/25 | +0.07% since 12/03/25 | ||
| Low | 3,808.75 on 03/13/23 | 6,835.25 on 12/08/25 | 25,488.75 on 12/04/25 | ||
| High | 3,976.00 on 03/17/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | -0.14% since 11/10/25 | -0.15% since 11/10/25 | ||
| Low | 3,808.75 on 03/13/23 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 4,089.50 on 02/21/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +3.83% since 09/10/25 | +6.49% since 09/10/25 | ||
| Low | 3,788.25 on 12/22/22 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 4,208.50 on 02/02/23 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +11.33% since 06/10/25 | +14.60% since 06/10/25 | ||
| Low | 3,531.00 on 10/13/22 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 4,208.50 on 02/02/23 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||