S&P 500 Micro Sep '26 (ETU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,449.00 | 7,449.25 | 29,770.00 | ||
| High | 7,460.00 | 7,459.75 | 29,891.75 | ||
| Low | 7,420.25 | 7,420.25 | 29,585.50 | ||
| Latest | 7,446.50 | 7,446.50 | 29,815.25 | ||
| Change | +9.00 | +9.00 | +149.25 | ||
| % Change | +0.12% | +0.12% | +0.50% | ||
| Volume | 190,873 | 107,173 | 85,498 | ||
| 20-Day Average Volume | 423,411 | 638,542 | 204,109 | ||
| Previous Close | 7,437.50 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,547.94 | 7,547.94 | 30,212.26 | ||
| 20-Day Raw Stochastic | 39.66% | 39.73% | 51.42% | ||
| 20-Day Relative Strength | 50.37 | 50.37 | 52.93 | ||
| Weighted Alpha | +15.78 | +15.78 | +28.03 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 06/16/26 | -1.79% since 06/16/26 | -1.56% since 06/16/26 | ||
| Low | 7,415.00 on 06/23/26 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 7,612.50 on 06/17/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 05/22/26 | -1.31% since 05/22/26 | +0.01% since 05/22/26 | ||
| Low | 7,292.00 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,694.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.94% since 03/24/26 | +11.94% since 03/24/26 | +22.12% since 03/24/26 | ||
| Low | 6,401.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,694.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.22% since 12/24/25 | +5.22% since 12/24/25 | +13.38% since 12/24/25 | ||
| Low | 6,401.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,694.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||