S&P 500 Micro Dec '25 (ETZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ25 | GDF26 | VIF26 | ||
| Company | S&P 500 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 6,832.75 | 552.00 | 18.6000 | ||
| High | 6,872.50 | 552.00 | 18.9600 | ||
| Low | 6,806.00 | 545.20 | 18.3000 | ||
| Latest | 6,819.00 | 545.25s | 18.6100 | ||
| Change | -11.75 | -5.00 | +0.0592 | ||
| % Change | -0.17% | -0.91% | +0.32% | ||
| Volume | 447,429 | 15 | 49,095 | ||
| 20-Day Average Volume | 1,388,760 | 0 | 54,515 | ||
| Previous Close | 6,830.75 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,789.71 | 551.42 | 20.2558 | ||
| 20-Day Raw Stochastic | 74.34% | 31.97% | 4.66% | ||
| 20-Day Relative Strength | 52.23 | 47.05 | 35.55 | ||
| Weighted Alpha | +13.06 | N/A | -19.34 | ||
| Today's Opinion | 24% Buy | N/A | 96% Sell | ||
| Previous Opinion | 32% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 32% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/08/25 | -2.76% since 12/05/25 | -4.80% since 12/08/25 | ||
| Low | 6,805.00 on 12/12/25 | 545.20 on 12/12/25 | 18.3000 on 12/15/25 | ||
| High | 6,929.00 on 12/11/25 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.04% since 11/14/25 | -2.79% since 11/12/25 | -12.91% since 11/14/25 | ||
| Low | 6,524.75 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 6,929.00 on 12/11/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.19% since 09/15/25 | -0.49% since 10/15/25 | -11.40% since 09/15/25 | ||
| Low | 6,524.75 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 6,955.00 on 10/30/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.23% since 06/13/25 | -0.49% since 10/15/25 | -17.05% since 06/13/25 | ||
| Low | 6,010.00 on 06/23/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 6,955.00 on 10/30/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||