S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,163.50 | 7,163.00 | 27,075.00 | ||
| High | 7,164.00 | 7,164.00 | 27,099.75 | ||
| Low | 7,105.50 | 7,105.50 | 26,848.00 | ||
| Latest | 7,144.00 | 7,144.00 | 26,997.50 | ||
| Change | -27.25 | -27.25 | -85.50 | ||
| % Change | -0.38% | -0.38% | -0.32% | ||
| Volume | 197,658 | 116,644 | 67,189 | ||
| 20-Day Average Volume | 1,233,839 | 1,501,362 | 502,879 | ||
| Previous Close | 7,171.25 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,843.52 | 6,843.52 | 25,301.24 | ||
| 20-Day Raw Stochastic | 94.66% | 94.65% | 96.48% | ||
| 20-Day Relative Strength | 63.43 | 63.43 | 67.01 | ||
| Weighted Alpha | +21.55 | +21.55 | +29.35 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/16/26 | +0.91% since 04/16/26 | +1.90% since 04/16/26 | ||
| Low | 7,075.25 on 04/17/26 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 03/23/26 | +7.63% since 03/23/26 | +10.57% since 03/23/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 01/23/26 | +2.02% since 01/23/26 | +3.93% since 01/23/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +3.75% since 10/23/25 | +3.75% since 10/23/25 | +4.95% since 10/23/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||