S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,628.25 | 7,628.00 | 30,741.75 | ||
| High | 7,628.50 | 7,628.50 | 30,807.75 | ||
| Low | 7,562.50 | 7,562.50 | 30,496.00 | ||
| Latest | 7,575.50 | 7,575.50 | 30,587.75 | ||
| Change | -48.25 | -48.25 | -125.00 | ||
| % Change | -0.63% | -0.63% | -0.41% | ||
| Volume | 858,659 | 861,939 | 476,966 | ||
| 20-Day Average Volume | 1,254,022 | 1,468,445 | 616,568 | ||
| Previous Close | 7,623.75 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,486.99 | 7,486.99 | 29,641.15 | ||
| 20-Day Raw Stochastic | 82.61% | 82.73% | 90.73% | ||
| 20-Day Relative Strength | 66.93 | 66.93 | 73.70 | ||
| Weighted Alpha | +22.56 | +22.56 | +39.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/27/26 | +0.45% since 05/27/26 | +1.74% since 05/27/26 | ||
| Low | 7,505.75 on 05/28/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 7,632.75 on 06/01/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 05/01/26 | +4.35% since 05/01/26 | +9.82% since 05/01/26 | ||
| Low | 7,199.25 on 05/04/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 7,632.75 on 06/01/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 03/03/26 | +10.14% since 03/03/26 | +22.43% since 03/03/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,632.75 on 06/01/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.62% since 12/03/25 | +8.62% since 12/03/25 | +17.02% since 12/03/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,632.75 on 06/01/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||