S&P 500 Micro Sep '26 (ETU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,615.75 | 7,615.00 | 29,709.00 | ||
| High | 7,632.00 | 7,632.00 | 29,797.00 | ||
| Low | 7,575.25 | 7,575.50 | 29,255.50 | ||
| Latest | 7,611.50 | 7,611.50 | 29,456.25 | ||
| Change | -3.25 | -3.25 | -237.00 | ||
| % Change | -0.04% | -0.04% | -0.80% | ||
| Volume | 466,642 | 495,442 | 222,766 | ||
| 20-Day Average Volume | 1,187,176 | 1,404,509 | 545,734 | ||
| Previous Close | 7,614.75 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,533.60 | 7,533.59 | 29,853.91 | ||
| 20-Day Raw Stochastic | 90.81% | 90.72% | 27.56% | ||
| 20-Day Relative Strength | 56.07 | 56.06 | 49.24 | ||
| Weighted Alpha | +16.82 | +16.82 | +22.98 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/09/26 | +0.23% since 07/09/26 | -1.54% since 07/09/26 | ||
| Low | 7,531.75 on 07/14/26 | 7,531.50 on 07/14/26 | 29,258.00 on 07/16/26 | ||
| High | 7,632.00 on 07/16/26 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/16/26 | +0.25% since 06/16/26 | -2.76% since 06/16/26 | ||
| Low | 7,357.25 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 7,632.00 on 07/16/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 04/16/26 | +6.66% since 04/16/26 | +10.28% since 04/16/26 | ||
| Low | 7,127.25 on 04/17/26 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 7,694.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 01/16/26 | +7.39% since 01/16/26 | +12.78% since 01/16/26 | ||
| Low | 6,401.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,694.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||