S&P 500 E-Mini Dec '10 (ESZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ10 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,243.25 | 6,856.50 | 24,788.00 | ||
| High | 1,245.00 | 6,875.50 | 24,888.25 | ||
| Low | 1,240.75 | 6,853.50 | 24,767.00 | ||
| Latest | 1,242.35s | 6,857.75 | 24,794.00 | ||
| Change | -1.15 | +6.25 | +31.25 | ||
| % Change | -0.09% | +0.09% | +0.13% | ||
| Volume | 47,534 | 147,865 | 46,735 | ||
| 20-Day Average Volume | 1,574,413 | 1,280,455 | 585,545 | ||
| Previous Close | 1,243.50 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,216.24 | 6,923.54 | 25,233.01 | ||
| 20-Day Raw Stochastic | 93.47% | 36.93% | 26.63% | ||
| 20-Day Relative Strength | 64.82 | 46.07 | 43.35 | ||
| Weighted Alpha | +15.55 | +11.47 | +12.44 | ||
| Today's Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/10/10 | -0.02% since 02/17/26 | +0.14% since 02/17/26 | ||
| Low | 1,232.50 on 12/16/10 | 6,833.00 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 1,247.25 on 12/14/10 | 6,931.00 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 11/17/10 | -1.25% since 01/23/26 | -3.64% since 01/23/26 | ||
| Low | 1,172.25 on 11/29/10 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,247.25 on 12/14/10 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.95% since 09/17/10 | +1.18% since 11/24/25 | -1.57% since 11/24/25 | ||
| Low | 1,117.00 on 09/20/10 | 6,732.00 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 1,247.25 on 12/14/10 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 06/17/10 | +3.98% since 08/22/25 | +3.15% since 08/22/25 | ||
| Low | 998.75 on 07/06/10 | 6,487.75 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 1,247.25 on 12/14/10 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||