S&P 500 E-Mini Dec '10 (ESZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ10 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,243.25 | 7,583.50 | 30,306.50 | ||
| High | 1,245.00 | 7,605.50 | 30,449.75 | ||
| Low | 1,240.75 | 7,583.00 | 30,306.50 | ||
| Latest | 1,242.35s | 7,604.00 | 30,441.75 | ||
| Change | -1.15 | +16.75 | +128.00 | ||
| % Change | -0.09% | +0.22% | +0.42% | ||
| Volume | 47,534 | 44,834 | 26,264 | ||
| 20-Day Average Volume | 1,574,413 | 132,198 | 76,140 | ||
| Previous Close | 1,243.50 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,216.24 | 7,562.65 | 30,169.34 | ||
| 20-Day Raw Stochastic | 93.47% | 77.47% | 74.60% | ||
| 20-Day Relative Strength | 64.82 | 58.41 | 58.72 | ||
| Weighted Alpha | +15.55 | +22.04 | +36.29 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/10/10 | +3.61% since 06/10/26 | +5.59% since 06/10/26 | ||
| Low | 1,232.50 on 12/16/10 | 7,292.00 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 1,247.25 on 12/14/10 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 11/17/10 | +1.51% since 05/15/26 | +3.19% since 05/15/26 | ||
| Low | 1,172.25 on 11/29/10 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,247.25 on 12/14/10 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.95% since 09/17/10 | +11.44% since 03/17/26 | +20.62% since 03/17/26 | ||
| Low | 1,117.00 on 09/20/10 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,247.25 on 12/14/10 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 06/17/10 | +10.56% since 12/17/25 | +20.06% since 12/17/25 | ||
| Low | 998.75 on 07/06/10 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,247.25 on 12/14/10 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||