S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,523.75 | 7,523.50 | 29,566.00 | ||
| High | 7,553.25 | 7,553.50 | 29,758.00 | ||
| Low | 7,523.75 | 7,523.50 | 29,522.00 | ||
| Latest | 7,552.75s | 7,552.75 | 29,754.25 | ||
| Change | +24.50 | +24.50 | +198.25 | ||
| % Change | +0.33% | +0.33% | +0.67% | ||
| Volume | 33,788 | 67,815 | 27,304 | ||
| 20-Day Average Volume | 1,180,173 | 899,902 | 403,977 | ||
| Previous Close | 7,528.25 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,499.11 | 7,499.11 | 29,941.07 | ||
| 20-Day Raw Stochastic | 61.66% | 61.68% | 42.47% | ||
| 20-Day Relative Strength | 53.82 | 53.82 | 50.21 | ||
| Weighted Alpha | +15.80 | +15.80 | +24.72 | ||
| Today's Opinion | 48% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/25/26 | +1.41% since 06/25/26 | -0.57% since 06/25/26 | ||
| Low | 7,357.25 on 06/26/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 7,593.75 on 07/02/26 | 7,594.00 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/02/26 | -2.05% since 06/02/26 | -4.68% since 06/02/26 | ||
| Low | 7,292.25 on 06/11/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,690.00 on 06/03/26 | 7,690.00 on 06/03/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 04/02/26 | +12.83% since 04/02/26 | +20.96% since 04/02/26 | ||
| Low | 6,617.50 on 04/06/26 | 6,617.00 on 04/06/26 | 24,160.00 on 04/07/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.55% since 01/02/26 | +7.55% since 01/02/26 | +14.48% since 01/02/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||