S&P 500 E-Mini Sep '30 (ESU30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU30 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,535.00 | 29,100.00 | ||
| High | 8,829.75 | 7,550.00 | 29,282.50 | ||
| Low | 8,829.75 | 7,515.00 | 29,021.75 | ||
| Latest | 8,829.75s | 7,515.25 | 29,056.00 | ||
| Change | +7.25 | -25.00 | -125.25 | ||
| % Change | +0.08% | -0.33% | -0.43% | ||
| Volume | 0 | 141,263 | 68,375 | ||
| 20-Day Average Volume | 0 | 1,066,129 | 506,264 | ||
| Previous Close | 8,822.50 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,769.70 | 7,538.01 | 29,570.35 | ||
| 20-Day Raw Stochastic | 82.01% | 59.14% | 30.79% | ||
| 20-Day Relative Strength | 55.58 | 50.81 | 47.22 | ||
| Weighted Alpha | +19.39 | +13.59 | +19.72 | ||
| Today's Opinion | 72% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/15/26 | -0.77% since 07/16/26 | -0.49% since 07/16/26 | ||
| Low | 8,725.00 on 07/20/26 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 8,840.00 on 07/16/26 | 7,574.75 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 06/22/26 | +1.11% since 06/23/26 | -1.97% since 06/23/26 | ||
| Low | 8,576.75 on 06/26/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 8,885.25 on 07/10/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 04/22/26 | +4.47% since 04/23/26 | +7.01% since 04/23/26 | ||
| Low | 8,217.75 on 04/23/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 8,920.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 01/22/26 | +6.64% since 01/23/26 | +11.03% since 01/23/26 | ||
| Low | 7,330.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,920.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||