S&P 500 E-Mini Sep '19 (ESU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU19 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,005.50 | 6,905.75 | 25,635.25 | ||
| High | 3,015.50 | 6,936.50 | 25,794.75 | ||
| Low | 3,001.75 | 6,900.25 | 25,628.00 | ||
| Latest | 3,013.61s | 6,930.25s | 25,692.25s | ||
| Change | +7.61 | +43.00 | +117.50 | ||
| % Change | +0.25% | +0.62% | +0.46% | ||
| Volume | 37,786 | 749,782 | 361,292 | ||
| 20-Day Average Volume | 1,372,497 | 368,002 | 179,920 | ||
| Previous Close | 3,006.00 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,957.51 | 6,888.99 | 25,630.41 | ||
| 20-Day Raw Stochastic | 95.25% | 81.00% | 71.86% | ||
| 20-Day Relative Strength | 58.27 | 54.94 | 52.47 | ||
| Weighted Alpha | +5.94 | +13.66 | +17.21 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/13/19 | +0.72% since 12/15/25 | +1.40% since 12/15/25 | ||
| Low | 2,978.50 on 09/18/19 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,022.25 on 09/19/19 | 6,936.50 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.98% since 08/20/19 | +3.78% since 11/21/25 | +4.68% since 11/21/25 | ||
| Low | 2,810.25 on 08/26/19 | 6,684.00 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 3,023.75 on 09/13/19 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 06/20/19 | +1.75% since 09/22/25 | +1.76% since 09/22/25 | ||
| Low | 2,775.75 on 08/06/19 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,029.50 on 07/26/19 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.41% since 03/20/19 | +13.29% since 06/20/25 | +15.54% since 06/20/25 | ||
| Low | 2,732.25 on 06/03/19 | 6,102.00 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 3,029.50 on 07/26/19 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||