S&P 500 E-Mini Sep '19 (ESU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU19 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,005.50 | 7,523.50 | 29,566.00 | ||
| High | 3,015.50 | 7,565.25 | 29,955.25 | ||
| Low | 3,001.75 | 7,523.50 | 29,522.00 | ||
| Latest | 3,013.61s | 7,552.25 | 29,923.50 | ||
| Change | +7.61 | +24.00 | +367.50 | ||
| % Change | +0.25% | +0.32% | +1.24% | ||
| Volume | 37,786 | 159,224 | 76,414 | ||
| 20-Day Average Volume | 1,372,497 | 907,186 | 407,364 | ||
| Previous Close | 3,006.00 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,957.51 | 7,493.39 | 29,897.85 | ||
| 20-Day Raw Stochastic | 95.25% | 71.12% | 57.19% | ||
| 20-Day Relative Strength | 58.27 | 54.86 | 52.45 | ||
| Weighted Alpha | +5.94 | +16.56 | +27.27 | ||
| Today's Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/13/19 | +2.00% since 06/26/26 | +1.88% since 06/26/26 | ||
| Low | 2,978.50 on 09/18/19 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 3,022.25 on 09/19/19 | 7,594.00 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 08/20/19 | -1.11% since 06/03/26 | -3.27% since 06/03/26 | ||
| Low | 2,810.25 on 08/26/19 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,023.75 on 09/13/19 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 06/20/19 | +13.16% since 04/03/26 | +22.45% since 04/03/26 | ||
| Low | 2,775.75 on 08/06/19 | 6,617.00 on 04/06/26 | 24,160.00 on 04/07/26 | ||
| High | 3,029.50 on 07/26/19 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 03/20/19 | +7.86% since 01/02/26 | +15.89% since 01/02/26 | ||
| Low | 2,732.25 on 06/03/19 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,029.50 on 07/26/19 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||