S&P 500 E-Mini Sep '15 (ESU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU15 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,988.00 | 7,163.50 | 27,075.00 | ||
| High | 1,993.75 | 7,181.50 | 27,155.75 | ||
| Low | 1,954.75 | 7,079.75 | 26,681.75 | ||
| Latest | 1,970.10s | 7,143.75 | 26,961.00 | ||
| Change | -17.65 | -27.50 | -122.00 | ||
| % Change | -0.89% | -0.38% | -0.45% | ||
| Volume | 162,000 | 1,785,287 | 620,201 | ||
| 20-Day Average Volume | 2,157,063 | 1,310,002 | 529,679 | ||
| Previous Close | 1,987.75 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,952.03 | 6,843.08 | 25,295.50 | ||
| 20-Day Raw Stochastic | 70.25% | 93.58% | 93.29% | ||
| 20-Day Relative Strength | 45.78 | 62.88 | 65.47 | ||
| Weighted Alpha | -1.97 | +21.33 | +28.59 | ||
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/11/15 | +0.78% since 04/16/26 | +1.46% since 04/16/26 | ||
| Low | 1,945.00 on 09/15/15 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 2,021.50 on 09/17/15 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 08/18/15 | +7.50% since 03/23/26 | +10.10% since 03/23/26 | ||
| Low | 1,831.00 on 08/24/15 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,098.00 on 08/19/15 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 06/18/15 | +1.89% since 01/23/26 | +3.48% since 01/23/26 | ||
| Low | 1,831.00 on 08/24/15 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,126.25 on 07/20/15 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -5.53% since 03/18/15 | +3.62% since 10/23/25 | +4.50% since 10/23/25 | ||
| Low | 1,831.00 on 08/24/15 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,126.25 on 07/20/15 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||