S&P 500 E-Mini Sep '15 (ESU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU15 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 1,988.00 | 6,825.00 | 18.5500 | ||
| High | 1,993.75 | 6,827.75 | 18.7200 | ||
| Low | 1,954.75 | 6,805.50 | 18.5000 | ||
| Latest | 1,970.10s | 6,812.75 | 18.6100 | ||
| Change | -17.65 | -10.25 | +0.0798 | ||
| % Change | -0.89% | -0.15% | +0.43% | ||
| Volume | 162,000 | 9,739 | 1,407 | ||
| 20-Day Average Volume | 2,157,063 | 1,305,313 | 54,421 | ||
| Previous Close | 1,987.75 | 6,823.00 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,952.03 | 6,795.51 | 20.0862 | ||
| 20-Day Raw Stochastic | 70.25% | 70.62% | 6.89% | ||
| 20-Day Relative Strength | 45.78 | 51.15 | 36.89 | ||
| Weighted Alpha | -1.97 | +12.72 | -18.61 | ||
| Today's Opinion | 24% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/11/15 | -0.55% since 12/09/25 | -4.26% since 12/09/25 | ||
| Low | 1,945.00 on 09/15/15 | 6,805.00 on 12/12/25 | 18.3000 on 12/15/25 | ||
| High | 2,021.50 on 09/17/15 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.92% since 08/18/15 | +0.81% since 11/14/25 | -12.35% since 11/14/25 | ||
| Low | 1,831.00 on 08/24/15 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 2,098.00 on 08/19/15 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -6.84% since 06/18/15 | +2.14% since 09/16/25 | -11.93% since 09/16/25 | ||
| Low | 1,831.00 on 08/24/15 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 2,126.25 on 07/20/15 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -5.53% since 03/18/15 | +10.88% since 06/16/25 | -15.10% since 06/16/25 | ||
| Low | 1,831.00 on 08/24/15 | 6,010.00 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 2,126.25 on 07/20/15 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||