S&P 500 E-Mini Sep '15 (ESU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU15 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,988.00 | 7,431.00 | 29,742.00 | ||
| High | 1,993.75 | 7,459.25 | 29,892.75 | ||
| Low | 1,954.75 | 7,357.25 | 29,160.50 | ||
| Latest | 1,970.10s | 7,401.75s | 29,368.25s | ||
| Change | -17.65 | -21.50 | -356.50 | ||
| % Change | -0.89% | -0.29% | -1.20% | ||
| Volume | 162,000 | 1,527,451 | 573,779 | ||
| 20-Day Average Volume | 2,157,063 | 662,756 | 295,801 | ||
| Previous Close | 1,987.75 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,952.03 | 7,525.75 | 30,104.13 | ||
| 20-Day Raw Stochastic | 70.25% | 27.25% | 33.19% | ||
| 20-Day Relative Strength | 45.78 | 48.07 | 49.75 | ||
| Weighted Alpha | -1.97 | +14.70 | +25.19 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/11/15 | -2.23% since 06/18/26 | -4.40% since 06/18/26 | ||
| Low | 1,945.00 on 09/15/15 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 2,021.50 on 09/17/15 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 08/18/15 | -2.58% since 05/26/26 | -3.26% since 05/26/26 | ||
| Low | 1,831.00 on 08/24/15 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,098.00 on 08/19/15 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 06/18/15 | +12.57% since 03/26/26 | +22.31% since 03/26/26 | ||
| Low | 1,831.00 on 08/24/15 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,126.25 on 07/20/15 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.53% since 03/18/15 | +4.54% since 12/26/25 | +11.65% since 12/26/25 | ||
| Low | 1,831.00 on 08/24/15 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,126.25 on 07/20/15 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||