S&P 500 E-Mini Sep '11 (ESU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU11 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,210.00 | 7,478.50 | 28,317.00 | ||
| High | 1,216.74 | 7,541.00 | 28,725.75 | ||
| Low | 1,201.50 | 7,427.50 | 28,079.75 | ||
| Last | 1,216.74s | 7,519.25s | 28,404.25s | ||
| Change | +5.99 | +46.75 | +166.50 | ||
| Percent Change | +0.49% | +0.63% | +0.59% | ||
| Volume | 112,953 | 1,282,621 | 662,760 | ||
| 20-Day Average Volume | 2,237,159 | 1,114,948 | 569,627 | ||
| Previous | 1,210.75 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,178.51 | 7,522.21 | 29,000.18 | ||
| 20-Day Raw Stochastic | 89.02% | 63.48% | 41.58% | ||
| 20-Day Relative Strength | 51.70 | 51.62 | 45.39 | ||
| Weighted Alpha | +2.74 | +15.57 | +17.48 | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 32% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 09/09/11 | +0.96% since 07/24/26 | +0.43% since 07/24/26 | ||
| Low | 1,129.50 on 09/12/11 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,216.74 on 09/16/11 | 7,541.00 on 07/31/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 08/16/11 | -0.38% since 06/30/26 | -6.94% since 06/30/26 | ||
| Low | 1,111.25 on 08/22/11 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,229.75 on 08/31/11 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 06/16/11 | +3.01% since 04/30/26 | +2.00% since 04/30/26 | ||
| Low | 1,077.00 on 08/09/11 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 1,354.50 on 07/08/11 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 03/16/11 | +6.34% since 01/30/26 | +8.72% since 01/30/26 | ||
| Low | 1,077.00 on 08/09/11 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,367.50 on 05/02/11 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||