S&P 500 E-Mini Sep '11 (ESU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU11 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,210.00 | 7,628.25 | 30,741.75 | ||
| High | 1,216.74 | 7,628.50 | 30,757.00 | ||
| Low | 1,201.50 | 7,602.50 | 30,561.25 | ||
| Latest | 1,216.74s | 7,621.25 | 30,733.75 | ||
| Change | +5.99 | -2.50 | +21.00 | ||
| % Change | +0.49% | -0.03% | +0.07% | ||
| Volume | 112,953 | 130,360 | 79,187 | ||
| 20-Day Average Volume | 2,237,159 | 1,219,834 | 597,284 | ||
| Previous Close | 1,210.75 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,178.51 | 7,489.25 | 29,649.29 | ||
| 20-Day Raw Stochastic | 89.02% | 95.95% | 98.79% | ||
| 20-Day Relative Strength | 51.70 | 71.06 | 76.16 | ||
| Weighted Alpha | +2.74 | +23.58 | +40.17 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 09/09/11 | +1.05% since 05/27/26 | +2.28% since 05/27/26 | ||
| Low | 1,129.50 on 09/12/11 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 1,216.74 on 09/16/11 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 08/16/11 | +4.97% since 05/01/26 | +10.41% since 05/01/26 | ||
| Low | 1,111.25 on 08/22/11 | 7,199.25 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 1,229.75 on 08/31/11 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 06/16/11 | +10.80% since 03/03/26 | +23.08% since 03/03/26 | ||
| Low | 1,077.00 on 08/09/11 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,354.50 on 07/08/11 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 03/16/11 | +9.27% since 12/03/25 | +17.64% since 12/03/25 | ||
| Low | 1,077.00 on 08/09/11 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,367.50 on 05/02/11 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||