S&P 500 E-Mini Jun '21 (ESM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM21 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,225.75 | 7,589.50 | 30,414.00 | ||
| High | 4,231.00 | 7,591.50 | 30,422.00 | ||
| Low | 4,183.75 | 7,359.00 | 28,781.25 | ||
| Latest | 4,187.25s | 7,400.50s | 29,026.50s | ||
| Change | -35.00 | -200.50 | -1,461.75 | ||
| % Change | -0.83% | -2.64% | -4.79% | ||
| Volume | 35,117 | 2,013,546 | 1,007,285 | ||
| 20-Day Average Volume | 1,042,812 | 1,294,120 | 645,754 | ||
| Previous Close | 4,222.25 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,211.85 | 7,499.34 | 29,750.10 | ||
| 20-Day Raw Stochastic | 35.80% | 21.47% | 21.42% | ||
| 20-Day Relative Strength | 51.60 | 53.40 | 53.76 | ||
| Weighted Alpha | +36.71 | +18.67 | +29.44 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/11/21 | -2.57% since 05/29/26 | -4.53% since 05/29/26 | ||
| Low | 4,183.75 on 06/18/21 | 7,359.00 on 06/05/26 | 28,781.25 on 06/05/26 | ||
| High | 4,267.50 on 06/15/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/18/21 | +1.55% since 05/05/26 | +3.16% since 05/05/26 | ||
| Low | 4,055.50 on 05/19/21 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 4,267.50 on 06/15/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 03/18/21 | +7.46% since 03/05/26 | +14.88% since 03/05/26 | ||
| Low | 3,843.25 on 03/25/21 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,267.50 on 06/15/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 12/18/20 | +5.88% since 12/05/25 | +10.77% since 12/05/25 | ||
| Low | 3,586.50 on 12/21/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,267.50 on 06/15/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||