S&P 500 E-Mini Jun '21 (ESM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM21 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,225.75 | 7,453.00 | 28,700.25 | ||
| High | 4,231.00 | 7,496.50 | 28,736.00 | ||
| Low | 4,183.75 | 7,431.25 | 28,212.50 | ||
| Latest | 4,187.25s | 7,447.50s | 28,282.25s | ||
| Change | -35.00 | +2.50 | -338.50 | ||
| % Change | -0.83% | +0.03% | -1.18% | ||
| Volume | 35,117 | 1,171,657 | 581,540 | ||
| 20-Day Average Volume | 1,042,812 | 1,094,959 | 533,423 | ||
| Previous Close | 4,222.25 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,211.85 | 7,535.49 | 29,475.11 | ||
| 20-Day Raw Stochastic | 35.80% | 32.85% | 2.92% | ||
| 20-Day Relative Strength | 51.60 | 46.92 | 42.25 | ||
| Weighted Alpha | +36.71 | +12.08 | +15.18 | ||
| Today's Opinion | 16% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/11/21 | -0.67% since 07/17/26 | -1.71% since 07/17/26 | ||
| Low | 4,183.75 on 06/18/21 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 4,267.50 on 06/15/21 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/18/21 | +0.26% since 06/24/26 | -4.17% since 06/24/26 | ||
| Low | 4,055.50 on 05/19/21 | 7,357.25 on 06/26/26 | 28,212.50 on 07/24/26 | ||
| High | 4,267.50 on 06/15/21 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 03/18/21 | +2.72% since 04/24/26 | +2.16% since 04/24/26 | ||
| Low | 3,843.25 on 03/25/21 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 4,267.50 on 06/15/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 12/18/20 | +5.61% since 01/23/26 | +7.97% since 01/23/26 | ||
| Low | 3,586.50 on 12/21/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,267.50 on 06/15/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||