S&P 500 E-Mini Jun '21 (ESM21)
4,187.25s -35.00 (-0.83%) 06/18/21 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 18th, 2021
Results
download Want to compare other data? Select Fields| Symbol | ESM21 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,225.75 | 6,467.00 | 23,795.00 | ||
| High | 4,231.00 | 6,484.50 | 23,881.75 | ||
| Low | 4,183.75 | 6,455.75 | 23,719.00 | ||
| Last | 4,187.25s | 6,469.25s | 23,797.75s | ||
| Change | -35.00 | -2.25 | -6.25 | ||
| % Change | -0.83% | -0.03% | -0.03% | ||
| Volume | 35,117 | 661,140 | 396,394 | ||
| 20-Day Average Volume | 1,042,812 | 953,416 | 509,978 | ||
| Previous Close | 4,222.25 | 6,471.50 | 23,804.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,211.85 | 6,402.65 | 23,505.94 | ||
| 20-Day Raw Stochastic | 35.80% | 84.97% | 78.68% | ||
| 20-Day Relative Strength | 51.60% | 63.06% | 62.56% | ||
| Weighted Alpha | +36.71 | +12.67 | +18.43 | ||
| Today's Opinion | 16% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/11/21 | +1.07% since 08/11/25 | +0.66% since 08/11/25 | ||
| Low | 4,183.75 on 06/18/21 | 6,391.25 on 08/12/25 | 23,596.00 on 08/12/25 | ||
| High | 4,267.50 on 06/15/21 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/18/21 | +2.11% since 07/18/25 | +2.45% since 07/18/25 | ||
| Low | 4,055.50 on 05/19/21 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 4,267.50 on 06/15/21 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +7.20% since 03/18/21 | +7.27% since 05/16/25 | +9.49% since 05/16/25 | ||
| Low | 3,843.25 on 03/25/21 | 5,808.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 4,267.50 on 06/15/21 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +13.31% since 12/18/20 | +3.30% since 02/18/25 | +4.80% since 02/18/25 | ||
| Low | 3,586.50 on 12/21/20 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 4,267.50 on 06/15/21 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||