S&P 500 E-Mini Jun '21 (ESM21)
4,187.25s -35.00 (-0.83%) 06/18/21 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 18th, 2021
Results
download Want to compare other data? Select FieldsSymbol | ESM21 | ETU25 | NQU25 | ||
Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 4,225.75 | 6,404.75 | 23,402.25 | ||
High | 4,231.00 | 6,406.75 | 23,422.75 | ||
Low | 4,183.75 | 6,393.50 | 23,346.75 | ||
Last | 4,187.25s | 6,404.50 | 23,393.50 | ||
Change | -35.00 | +8.25 | +82.75 | ||
% Change | -0.83% | +0.13% | +0.35% | ||
Volume | 35,117 | 79,237 | 49,217 | ||
20-Day Average Volume | 1,042,812 | 843,734 | 432,801 | ||
Previous Close | 4,222.25 | 6,396.25 | 23,310.75 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4,211.85 | 6,303.25 | 23,031.74 | ||
20-Day Raw Stochastic | 35.80% | 98.59% | 96.78% | ||
20-Day Relative Strength | 51.60% | 68.89% | 67.55% | ||
Weighted Alpha | +36.71 | +13.60 | +19.00 | ||
Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 06/11/21 | +1.00% since 07/17/25 | +0.61% since 07/17/25 | ||
Low | 4,183.75 on 06/18/21 | 6,318.50 on 07/22/25 | 23,108.00 on 07/22/25 | ||
High | 4,267.50 on 06/15/21 | 6,407.50 on 07/23/25 | 23,424.75 on 07/21/25 | ||
1-Month | |||||
%Chg | +1.56% since 05/18/21 | +4.19% since 06/24/25 | +4.37% since 06/24/25 | ||
Low | 4,055.50 on 05/19/21 | 6,130.75 on 06/25/25 | 22,384.50 on 06/25/25 | ||
High | 4,267.50 on 06/15/21 | 6,407.50 on 07/23/25 | 23,424.75 on 07/21/25 | ||
3-Month | |||||
%Chg | +7.20% since 03/18/21 | +15.24% since 04/24/25 | +19.90% since 04/24/25 | ||
Low | 3,843.25 on 03/25/21 | 5,499.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
High | 4,267.50 on 06/15/21 | 6,407.50 on 07/23/25 | 23,424.75 on 07/21/25 | ||
6-Month | |||||
%Chg | +13.31% since 12/18/20 | +2.49% since 01/24/25 | +4.58% since 01/24/25 | ||
Low | 3,586.50 on 12/21/20 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 4,267.50 on 06/15/21 | 6,407.50 on 07/23/25 | 23,424.75 on 07/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |