S&P 500 E-Mini Jun '19 (ESM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM19 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,953.75 | 7,140.00 | 26,992.00 | ||
| High | 2,956.00 | 7,161.50 | 27,135.75 | ||
| Low | 2,944.00 | 7,139.75 | 26,992.00 | ||
| Latest | 2,953.90s | 7,159.75 | 27,131.25 | ||
| Change | -1.85 | +16.25 | +197.25 | ||
| % Change | -0.06% | +0.23% | +0.73% | ||
| Volume | 47,727 | 35,609 | 17,754 | ||
| 20-Day Average Volume | 1,382,649 | 1,249,927 | 504,881 | ||
| Previous Close | 2,955.75 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,857.87 | 6,880.94 | 25,488.19 | ||
| 20-Day Raw Stochastic | 97.36% | 96.70% | 99.21% | ||
| 20-Day Relative Strength | 62.61 | 64.11 | 67.57 | ||
| Weighted Alpha | +9.48 | +21.95 | +30.23 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/14/19 | -0.05% since 04/17/26 | +1.11% since 04/17/26 | ||
| Low | 2,884.50 on 06/18/19 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 2,960.00 on 06/20/19 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/21/19 | +8.36% since 03/24/26 | +12.01% since 03/24/26 | ||
| Low | 2,728.75 on 06/03/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,960.00 on 06/20/19 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/19 | +2.26% since 01/23/26 | +4.44% since 01/23/26 | ||
| Low | 2,728.75 on 06/03/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/21/18 | +3.19% since 10/24/25 | +4.43% since 10/24/25 | ||
| Low | 2,319.25 on 12/26/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||