S&P 500 E-Mini Jun '19 (ESM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM19 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,953.75 | 6,998.75 | 25,900.75 | ||
| High | 2,956.00 | 7,002.75 | 25,925.75 | ||
| Low | 2,944.00 | 6,983.25 | 25,835.50 | ||
| Latest | 2,953.90s | 6,989.25 | 25,862.25 | ||
| Change | -1.85 | -12.50 | -43.75 | ||
| % Change | -0.06% | -0.18% | -0.17% | ||
| Volume | 47,727 | 47,466 | 25,708 | ||
| 20-Day Average Volume | 1,382,649 | 886,398 | 432,829 | ||
| Previous Close | 2,955.75 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,857.87 | 6,938.34 | 25,660.45 | ||
| 20-Day Raw Stochastic | 97.36% | 82.09% | 84.09% | ||
| 20-Day Relative Strength | 62.61 | 56.22 | 53.62 | ||
| Weighted Alpha | +9.48 | +14.32 | +17.75 | ||
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/14/19 | +0.37% since 01/07/26 | +0.09% since 01/07/26 | ||
| Low | 2,884.50 on 06/18/19 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,960.00 on 06/20/19 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/21/19 | +1.43% since 12/12/25 | +1.54% since 12/12/25 | ||
| Low | 2,728.75 on 06/03/19 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,960.00 on 06/20/19 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/19 | +3.66% since 10/14/25 | +3.43% since 10/14/25 | ||
| Low | 2,728.75 on 06/03/19 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,961.25 on 05/01/19 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/21/18 | +8.84% since 07/14/25 | +10.03% since 07/14/25 | ||
| Low | 2,319.25 on 12/26/18 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,961.25 on 05/01/19 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||