S&P 500 E-Mini Jun '19 (ESM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM19 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,953.75 | 6,698.75 | 24,435.25 | ||
| High | 2,956.00 | 6,698.75 | 24,473.00 | ||
| Low | 2,944.00 | 6,584.50 | 24,000.00 | ||
| Latest | 2,953.90s | 6,655.50 | 24,313.50 | ||
| Change | -1.85 | -88.25 | -356.75 | ||
| % Change | -0.06% | -1.31% | -1.45% | ||
| Volume | 47,727 | 578,001 | 162,410 | ||
| 20-Day Average Volume | 1,382,649 | 1,595,409 | 570,449 | ||
| Previous Close | 2,955.75 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,857.87 | 6,875.59 | 24,964.51 | ||
| 20-Day Raw Stochastic | 97.36% | 17.16% | 21.28% | ||
| 20-Day Relative Strength | 62.61 | 36.57 | 40.12 | ||
| Weighted Alpha | +9.48 | +10.89 | +13.72 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/14/19 | -3.34% since 03/02/26 | -2.82% since 03/02/26 | ||
| Low | 2,884.50 on 06/18/19 | 6,584.75 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 2,960.00 on 06/20/19 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/21/19 | -4.66% since 02/09/26 | -4.08% since 02/09/26 | ||
| Low | 2,728.75 on 06/03/19 | 6,584.75 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 2,960.00 on 06/20/19 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/19 | -3.60% since 12/09/25 | -6.30% since 12/09/25 | ||
| Low | 2,728.75 on 06/03/19 | 6,584.75 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 2,961.25 on 05/01/19 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/21/18 | +0.34% since 09/09/25 | -0.10% since 09/09/25 | ||
| Low | 2,319.25 on 12/26/18 | 6,582.75 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 2,961.25 on 05/01/19 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||