S&P 500 E-Mini Jun '19 (ESM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM19 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,953.75 | 6,616.75 | 24,180.00 | ||
| High | 2,956.00 | 6,632.50 | 24,245.75 | ||
| Low | 2,944.00 | 6,537.25 | 23,826.00 | ||
| Latest | 2,953.90s | 6,537.25 | 23,827.75 | ||
| Change | -1.85 | -80.50 | -367.00 | ||
| % Change | -0.06% | -1.22% | -1.52% | ||
| Volume | 47,727 | 232,278 | 66,037 | ||
| 20-Day Average Volume | 1,382,649 | 1,089,032 | 390,300 | ||
| Previous Close | 2,955.75 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,857.87 | 6,654.71 | 24,417.36 | ||
| 20-Day Raw Stochastic | 97.36% | 35.19% | 36.85% | ||
| 20-Day Relative Strength | 62.61 | 41.18 | 42.20 | ||
| Weighted Alpha | +9.48 | +15.20 | +18.48 | ||
| Today's Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/14/19 | +0.33% since 03/26/26 | +0.33% since 03/26/26 | ||
| Low | 2,884.50 on 06/18/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,960.00 on 06/20/19 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/21/19 | -5.68% since 03/02/26 | -5.43% since 03/02/26 | ||
| Low | 2,728.75 on 06/03/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,960.00 on 06/20/19 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/19 | -5.82% since 01/02/26 | -6.77% since 01/02/26 | ||
| Low | 2,728.75 on 06/03/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/21/18 | -4.80% since 10/02/25 | -6.63% since 10/02/25 | ||
| Low | 2,319.25 on 12/26/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||