S&P 500 E-Mini Jun '19 (ESM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM19 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,953.75 | 7,535.00 | 29,100.00 | ||
| High | 2,956.00 | 7,550.00 | 29,282.50 | ||
| Low | 2,944.00 | 7,411.75 | 28,432.50 | ||
| Latest | 2,953.90s | 7,441.50 | 28,604.00 | ||
| Change | -1.85 | -98.75 | -577.25 | ||
| % Change | -0.06% | -1.31% | -1.98% | ||
| Volume | 47,727 | 1,063,126 | 484,061 | ||
| 20-Day Average Volume | 1,382,649 | 1,109,115 | 526,369 | ||
| Previous Close | 2,955.75 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,857.87 | 7,534.77 | 29,551.57 | ||
| 20-Day Raw Stochastic | 97.36% | 35.58% | 13.66% | ||
| 20-Day Relative Strength | 62.61 | 47.27 | 44.80 | ||
| Weighted Alpha | +9.48 | +12.24 | +17.59 | ||
| Today's Opinion | 80% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/14/19 | -1.62% since 07/16/26 | -1.77% since 07/16/26 | ||
| Low | 2,884.50 on 06/18/19 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 2,960.00 on 06/20/19 | 7,574.75 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/21/19 | +0.24% since 06/23/26 | -3.23% since 06/23/26 | ||
| Low | 2,728.75 on 06/03/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 2,960.00 on 06/20/19 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/19 | +3.57% since 04/23/26 | +5.63% since 04/23/26 | ||
| Low | 2,728.75 on 06/03/19 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 2,961.25 on 05/01/19 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/21/18 | +5.72% since 01/23/26 | +9.60% since 01/23/26 | ||
| Low | 2,319.25 on 12/26/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||