S&P 500 E-Mini Jun '19 (ESM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM19 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,953.75 | 7,766.50 | 30,077.00 | ||
| High | 2,956.00 | 7,770.75 | 30,121.25 | ||
| Low | 2,944.00 | 7,727.00 | 29,786.00 | ||
| Last | 2,953.90s | 7,735.50 | 29,836.50 | ||
| Change | -1.85 | -33.25 | -259.50 | ||
| Percent Change | -0.06% | -0.43% | -0.86% | ||
| Volume | 47,727 | 93,884 | 66,915 | ||
| 20-Day Average Volume | 1,382,649 | 1,000,463 | 532,988 | ||
| Previous | 2,955.75 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,857.87 | 7,638.34 | 29,165.99 | ||
| 20-Day Raw Stochastic | 97.36% | 78.70% | 82.83% | ||
| 20-Day Relative Strength | 62.61 | 56.72 | 53.27 | ||
| Weighted Alpha | +9.48 | +16.41 | +22.18 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/14/19 | -0.24% since 08/11/26 | +0.60% since 08/11/26 | ||
| Low | 2,884.50 on 06/18/19 | 7,727.25 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 2,960.00 on 06/20/19 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/21/19 | +3.08% since 07/17/26 | +3.58% since 07/17/26 | ||
| Low | 2,728.75 on 06/03/19 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,960.00 on 06/20/19 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/19 | +3.27% since 05/18/26 | +1.50% since 05/18/26 | ||
| Low | 2,728.75 on 06/03/19 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,961.25 on 05/01/19 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/21/18 | +10.47% since 02/18/26 | +17.32% since 02/18/26 | ||
| Low | 2,319.25 on 12/26/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||