S&P 500 E-Mini Jun '19 (ESM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM19 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,953.75 | 7,412.25 | 29,435.00 | ||
| High | 2,956.00 | 7,446.75 | 29,689.25 | ||
| Low | 2,944.00 | 7,390.00 | 29,303.50 | ||
| Latest | 2,953.90s | 7,443.50 | 29,663.00 | ||
| Change | -1.85 | +27.50 | +208.25 | ||
| % Change | -0.06% | +0.37% | +0.71% | ||
| Volume | 47,727 | 188,907 | 91,014 | ||
| 20-Day Average Volume | 1,382,649 | 1,287,903 | 638,413 | ||
| Previous Close | 2,955.75 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,857.87 | 7,499.25 | 29,766.47 | ||
| 20-Day Raw Stochastic | 97.36% | 30.20% | 45.05% | ||
| 20-Day Relative Strength | 62.61 | 55.34 | 58.45 | ||
| Weighted Alpha | +9.48 | +19.73 | +33.35 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/14/19 | -2.44% since 06/02/26 | -3.53% since 06/02/26 | ||
| Low | 2,884.50 on 06/18/19 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 2,960.00 on 06/20/19 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/21/19 | +0.26% since 05/08/26 | +1.01% since 05/08/26 | ||
| Low | 2,728.75 on 06/03/19 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 2,960.00 on 06/20/19 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/19 | +8.55% since 03/09/26 | +17.53% since 03/09/26 | ||
| Low | 2,728.75 on 06/03/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/21/18 | +6.88% since 12/09/25 | +13.21% since 12/09/25 | ||
| Low | 2,319.25 on 12/26/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,961.25 on 05/01/19 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||