S&P 500 E-Mini Jun '15 (ESM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM15 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,123.25 | 6,882.75 | 25,750.00 | ||
| High | 2,126.50 | 6,894.00 | 25,860.75 | ||
| Low | 2,117.11 | 6,848.50 | 25,627.50 | ||
| Latest | 2,117.11s | 6,855.50 | 25,648.25 | ||
| Change | -5.89 | -22.75 | -83.75 | ||
| % Change | -0.28% | -0.33% | -0.33% | ||
| Volume | 46,686 | 356,826 | 211,961 | ||
| 20-Day Average Volume | 1,181,086 | 1,448,378 | 624,079 | ||
| Previous Close | 2,123.00 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.41 | 6,780.71 | 25,215.75 | ||
| 20-Day Raw Stochastic | 77.69% | 88.10% | 90.74% | ||
| 20-Day Relative Strength | 54.08 | 55.72 | 56.03 | ||
| Weighted Alpha | +9.62 | +12.57 | +18.10 | ||
| Today's Opinion | 72% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/12/15 | +0.48% since 12/01/25 | +1.16% since 12/01/25 | ||
| Low | 2,070.50 on 06/16/15 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 2,127.50 on 06/18/15 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.35% since 05/19/15 | +1.57% since 11/07/25 | +2.07% since 11/07/25 | ||
| Low | 2,068.75 on 06/09/15 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,132.25 on 05/20/15 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.71% since 03/19/15 | +4.56% since 09/08/25 | +6.88% since 09/08/25 | ||
| Low | 2,033.25 on 03/26/15 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,134.00 on 05/19/15 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.77% since 12/19/14 | +12.24% since 06/06/25 | +15.54% since 06/06/25 | ||
| Low | 1,963.50 on 01/16/15 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 2,134.00 on 05/19/15 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||