S&P 500 E-Mini Jun '12 (ESM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM12 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,332.25 | 7,546.00 | 29,373.75 | ||
| High | 1,339.75 | 7,563.00 | 29,558.75 | ||
| Low | 1,331.25 | 7,468.25 | 28,909.75 | ||
| Latest | 1,336.47s | 7,480.50 | 28,980.25 | ||
| Change | +3.47 | -70.75 | -411.25 | ||
| % Change | +0.26% | -0.94% | -1.40% | ||
| Volume | 72,958 | 265,389 | 136,521 | ||
| 20-Day Average Volume | 1,916,403 | 1,014,845 | 465,951 | ||
| Previous Close | 1,333.00 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,311.87 | 7,500.38 | 29,866.28 | ||
| 20-Day Raw Stochastic | 85.60% | 54.45% | 20.13% | ||
| 20-Day Relative Strength | 51.10 | 50.92 | 46.77 | ||
| Weighted Alpha | +8.02 | +14.98 | +21.57 | ||
| Today's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/08/12 | -0.82% since 06/30/26 | -4.98% since 06/30/26 | ||
| Low | 1,303.75 on 06/12/12 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 1,349.00 on 06/11/12 | 7,602.25 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/12 | +0.12% since 06/08/26 | -2.48% since 06/08/26 | ||
| Low | 1,262.00 on 06/04/12 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,349.00 on 06/11/12 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 03/15/12 | +8.88% since 04/08/26 | +14.64% since 04/08/26 | ||
| Low | 1,262.00 on 06/04/12 | 6,819.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 1,419.75 on 03/27/12 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.80% since 12/15/11 | +5.98% since 01/08/26 | +11.01% since 01/08/26 | ||
| Low | 1,190.00 on 12/19/11 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,419.75 on 03/27/12 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||