S&P 500 E-Mini Jun '12 (ESM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM12 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,332.25 | 7,734.75 | 29,635.50 | ||
| High | 1,339.75 | 7,782.50 | 29,811.50 | ||
| Low | 1,331.25 | 7,711.75 | 29,436.25 | ||
| Last | 1,336.47s | 7,722.00s | 29,491.75s | ||
| Change | +3.47 | -20.50 | -204.00 | ||
| Percent Change | +0.26% | -0.26% | -0.69% | ||
| Volume | 72,958 | 1,128,856 | 572,237 | ||
| 20-Day Average Volume | 1,916,403 | 917,785 | 510,598 | ||
| Previous | 1,333.00 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,311.87 | 7,733.09 | 29,599.11 | ||
| 20-Day Raw Stochastic | 85.60% | 60.61% | 58.06% | ||
| 20-Day Relative Strength | 51.10 | 55.23 | 50.93 | ||
| Weighted Alpha | +8.02 | +16.20 | +20.51 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/08/12 | +0.40% since 08/21/26 | +0.35% since 08/21/26 | ||
| Low | 1,303.75 on 06/12/12 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 1,349.00 on 06/11/12 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/12 | +3.44% since 07/28/26 | +5.62% since 07/28/26 | ||
| Low | 1,262.00 on 06/04/12 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,349.00 on 06/11/12 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 03/15/12 | +1.02% since 05/28/26 | -3.61% since 05/28/26 | ||
| Low | 1,262.00 on 06/04/12 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,419.75 on 03/27/12 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.80% since 12/15/11 | +10.41% since 02/27/26 | +15.88% since 02/27/26 | ||
| Low | 1,190.00 on 12/19/11 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,419.75 on 03/27/12 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||