S&P 500 E-Mini Jun '12 (ESM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM12 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,332.25 | 7,467.50 | 29,444.00 | ||
| High | 1,339.75 | 7,524.00 | 29,749.00 | ||
| Low | 1,331.25 | 7,466.50 | 29,436.00 | ||
| Latest | 1,336.47s | 7,491.00s | 29,558.75s | ||
| Change | +3.47 | +25.00 | +111.50 | ||
| % Change | +0.26% | +0.33% | +0.38% | ||
| Volume | 72,958 | 1,151,154 | 483,608 | ||
| 20-Day Average Volume | 1,916,403 | 1,278,674 | 606,789 | ||
| Previous Close | 1,333.00 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,311.87 | 7,361.94 | 28,670.96 | ||
| 20-Day Raw Stochastic | 85.60% | 88.01% | 91.95% | ||
| 20-Day Relative Strength | 51.10 | 66.57 | 69.91 | ||
| Weighted Alpha | +8.02 | +24.08 | +37.42 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/08/12 | +0.79% since 05/15/26 | +1.12% since 05/15/26 | ||
| Low | 1,303.75 on 06/12/12 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,349.00 on 06/11/12 | 7,524.00 on 05/22/26 | 29,749.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/12 | +4.46% since 04/22/26 | +9.14% since 04/22/26 | ||
| Low | 1,262.00 on 06/04/12 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 1,349.00 on 06/11/12 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 03/15/12 | +7.38% since 02/20/26 | +16.89% since 02/20/26 | ||
| Low | 1,262.00 on 06/04/12 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,419.75 on 03/27/12 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.80% since 12/15/11 | +11.33% since 11/21/25 | +19.31% since 11/21/25 | ||
| Low | 1,190.00 on 12/19/11 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,419.75 on 03/27/12 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||