S&P 500 E-Mini Mar '20 (ESH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH20 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,364.25 | 7,522.50 | 29,690.00 | ||
| High | 2,512.75 | 7,528.25 | 29,734.00 | ||
| Low | 2,346.25 | 7,409.50 | 29,089.75 | ||
| Latest | 2,437.98s | 7,432.25s | 29,231.75s | ||
| Change | +34.73 | -93.25 | -456.00 | ||
| % Change | +1.45% | -1.24% | -1.54% | ||
| Volume | 71,677 | 1,612,312 | 739,764 | ||
| 20-Day Average Volume | 3,048,797 | 1,230,683 | 583,295 | ||
| Previous Close | 2,403.25 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,810.95 | 7,289.19 | 28,091.90 | ||
| 20-Day Raw Stochastic | 15.74% | 76.59% | 83.05% | ||
| 20-Day Relative Strength | 33.88 | 65.98 | 70.01 | ||
| Weighted Alpha | -23.40 | +20.84 | +33.60 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 03/13/20 | +0.18% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 2,274.75 on 03/18/20 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 2,675.00 on 03/16/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -27.64% since 02/20/20 | +5.27% since 04/15/26 | +10.87% since 04/15/26 | ||
| Low | 2,274.75 on 03/18/20 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 3,369.25 on 02/21/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 12/20/19 | +7.67% since 02/13/26 | +16.83% since 02/13/26 | ||
| Low | 2,274.75 on 03/18/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,397.50 on 02/20/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -18.52% since 09/20/19 | +8.20% since 11/14/25 | +14.28% since 11/14/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,397.50 on 02/20/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||