S&P 500 E-Mini Mar '20 (ESH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH20 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,364.25 | 6,900.25 | 25,016.25 | ||
| High | 2,512.75 | 6,917.50 | 25,114.50 | ||
| Low | 2,346.25 | 6,892.50 | 24,992.00 | ||
| Latest | 2,437.98s | 6,907.50 | 25,054.50 | ||
| Change | +34.73 | +3.75 | +25.75 | ||
| % Change | +1.45% | +0.05% | +0.10% | ||
| Volume | 71,677 | 81,173 | 31,526 | ||
| 20-Day Average Volume | 3,048,797 | 1,315,276 | 589,380 | ||
| Previous Close | 2,403.25 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,810.95 | 6,920.64 | 25,193.16 | ||
| 20-Day Raw Stochastic | 15.74% | 52.96% | 38.35% | ||
| 20-Day Relative Strength | 33.88 | 49.24 | 46.67 | ||
| Weighted Alpha | -23.40 | +12.52 | +13.99 | ||
| Today's Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 03/13/20 | +0.17% since 02/18/26 | +0.37% since 02/18/26 | ||
| Low | 2,274.75 on 03/18/20 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 2,675.00 on 03/16/20 | 6,931.00 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -27.64% since 02/20/20 | -0.57% since 01/23/26 | -2.68% since 01/23/26 | ||
| Low | 2,274.75 on 03/18/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,369.25 on 02/21/20 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 12/20/19 | +0.98% since 11/25/25 | -1.13% since 11/25/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,397.50 on 02/20/20 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -18.52% since 09/20/19 | +5.12% since 08/25/25 | +4.49% since 08/25/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,487.75 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,397.50 on 02/20/20 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||