S&P 500 E-Mini Mar '20 (ESH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH20 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,364.25 | 7,431.00 | 29,742.00 | ||
| High | 2,512.75 | 7,454.00 | 29,892.75 | ||
| Low | 2,346.25 | 7,357.25 | 29,160.50 | ||
| Latest | 2,437.98s | 7,380.50 | 29,365.00 | ||
| Change | +34.73 | -42.75 | -359.75 | ||
| % Change | +1.45% | -0.58% | -1.21% | ||
| Volume | 71,677 | 240,928 | 103,425 | ||
| 20-Day Average Volume | 3,048,797 | 598,315 | 271,443 | ||
| Previous Close | 2,403.25 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,810.95 | 7,524.44 | 30,101.96 | ||
| 20-Day Raw Stochastic | 15.74% | 20.73% | 31.52% | ||
| 20-Day Relative Strength | 33.88 | 46.88 | 49.47 | ||
| Weighted Alpha | -23.40 | +14.13 | +24.93 | ||
| Today's Opinion | 88% Sell | Hold | 8% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 03/13/20 | -2.58% since 06/18/26 | -4.54% since 06/18/26 | ||
| Low | 2,274.75 on 03/18/20 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 2,675.00 on 03/16/20 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -27.64% since 02/20/20 | -2.92% since 05/26/26 | -3.40% since 05/26/26 | ||
| Low | 2,274.75 on 03/18/20 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,369.25 on 02/21/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 12/20/19 | +12.17% since 03/26/26 | +22.13% since 03/26/26 | ||
| Low | 2,274.75 on 03/18/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,397.50 on 02/20/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -18.52% since 09/20/19 | +4.17% since 12/26/25 | +11.48% since 12/26/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,397.50 on 02/20/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||