S&P 500 E-Mini Mar '20 (ESH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH20 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,364.25 | 7,675.00 | 29,140.50 | ||
| High | 2,512.75 | 7,714.00 | 29,425.75 | ||
| Low | 2,346.25 | 7,660.25 | 29,017.00 | ||
| Last | 2,437.98s | 7,689.25 | 29,253.25 | ||
| Change | +34.73 | +19.50 | +147.50 | ||
| Percent Change | +1.45% | +0.25% | +0.51% | ||
| Volume | 71,677 | 703,681 | 423,709 | ||
| 20-Day Average Volume | 3,048,797 | 970,345 | 538,188 | ||
| Previous | 2,403.25 | 7,669.75 | 29,105.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,810.95 | 7,692.05 | 29,371.61 | ||
| 20-Day Raw Stochastic | 15.74% | 69.77% | 64.24% | ||
| 20-Day Relative Strength | 33.88 | 53.34 | 48.64 | ||
| Weighted Alpha | -23.40 | +15.38 | +18.97 | ||
| Today's Opinion | 88% Sell | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | 96% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 03/13/20 | -0.41% since 08/18/26 | -1.24% since 08/18/26 | ||
| Low | 2,274.75 on 03/18/20 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 2,675.00 on 03/16/20 | 7,764.75 on 08/19/26 | 29,757.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -27.64% since 02/20/20 | +3.16% since 07/24/26 | +3.31% since 07/24/26 | ||
| Low | 2,274.75 on 03/18/20 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,369.25 on 02/21/20 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 12/20/19 | +1.74% since 05/22/26 | -2.07% since 05/22/26 | ||
| Low | 2,274.75 on 03/18/20 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,397.50 on 02/20/20 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -18.52% since 09/20/19 | +8.78% since 02/25/26 | +13.13% since 02/25/26 | ||
| Low | 2,274.75 on 03/18/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,397.50 on 02/20/20 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||