S&P 500 E-Mini Mar '20 (ESH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH20 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,364.25 | 6,865.75 | 25,629.75 | ||
| High | 2,512.75 | 6,905.00 | 25,868.00 | ||
| Low | 2,346.25 | 6,856.50 | 25,579.75 | ||
| Latest | 2,437.98s | 6,880.50 | 25,735.25 | ||
| Change | +34.73 | +13.75 | +112.50 | ||
| % Change | +1.45% | +0.20% | +0.44% | ||
| Volume | 71,677 | 1,155,155 | 485,565 | ||
| 20-Day Average Volume | 3,048,797 | 1,528,821 | 650,649 | ||
| Previous Close | 2,403.25 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,810.95 | 6,775.41 | 25,188.96 | ||
| 20-Day Raw Stochastic | 15.74% | 92.97% | 92.27% | ||
| 20-Day Relative Strength | 33.88 | 57.07 | 56.51 | ||
| Weighted Alpha | -23.40 | +12.58 | +19.10 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 03/13/20 | +0.27% since 11/28/25 | +0.92% since 11/28/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,802.00 on 12/01/25 | 25,193.25 on 12/01/25 | ||
| High | 2,675.00 on 03/16/20 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -27.64% since 02/20/20 | +0.78% since 11/05/25 | -0.12% since 11/05/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 3,369.25 on 02/21/20 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -24.42% since 12/20/19 | +5.10% since 09/05/25 | +7.53% since 09/05/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,524.75 on 11/21/25 | 23,885.50 on 09/08/25 | ||
| High | 3,397.50 on 02/20/20 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -18.52% since 09/20/19 | +13.69% since 06/05/25 | +16.78% since 06/05/25 | ||
| Low | 2,274.75 on 03/18/20 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 3,397.50 on 02/20/20 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||