S&P 500 E-Mini Mar '11 (ESH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH11 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,272.25 | 7,758.00 | 29,569.50 | ||
| High | 1,293.25 | 7,771.00 | 29,679.50 | ||
| Low | 1,266.25 | 7,756.00 | 29,546.75 | ||
| Last | 1,287.71s | 7,758.75 | 29,553.50 | ||
| Change | +13.96 | +9.25 | -61.50 | ||
| Percent Change | +1.10% | +0.12% | -0.21% | ||
| Volume | 89,360 | 37,197 | 22,715 | ||
| 20-Day Average Volume | 1,980,019 | 1,058,870 | 550,948 | ||
| Previous | 1,273.75 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,305.36 | 7,554.26 | 28,959.68 | ||
| 20-Day Raw Stochastic | 42.70% | 87.47% | 81.92% | ||
| 20-Day Relative Strength | 47.80 | 61.42 | 52.80 | ||
| Weighted Alpha | +14.79 | +18.43 | +20.95 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 03/11/11 | +3.82% since 07/30/26 | +4.67% since 07/30/26 | ||
| Low | 1,246.50 on 03/17/11 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 1,305.75 on 03/14/11 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 02/18/11 | +2.19% since 07/06/26 | -1.28% since 07/06/26 | ||
| Low | 1,246.50 on 03/17/11 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,342.50 on 02/22/11 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 12/17/10 | +4.18% since 05/06/26 | +2.01% since 05/06/26 | ||
| Low | 1,234.00 on 12/20/10 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,343.00 on 02/18/11 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.54% since 09/17/10 | +9.92% since 02/06/26 | +15.41% since 02/06/26 | ||
| Low | 1,112.25 on 09/20/10 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,343.00 on 02/18/11 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||