Ether Futures Dec '26 (ERZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERZ26 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 69,125 | 99.690 | ||
| High | 2,080.00 | 69,375 | 100.045 | ||
| Low | 2,080.00 | 65,690 | 99.615 | ||
| Latest | 2,080.00s | 66,225s | 99.982s | ||
| Change | -59.00 | -2,545 | +0.274 | ||
| % Change | -2.76% | -3.70% | +0.27% | ||
| Volume | 0 | 65,646 | 21,059 | ||
| 20-Day Average Volume | 0 | 7,583 | 18,797 | ||
| Previous Close | 2,139.00 | 68,770 | 99.708 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,206.30 | 70,731 | 99.160 | ||
| 20-Day Raw Stochastic | 15.19% | 5.96% | 89.93% | ||
| 20-Day Relative Strength | 41.61 | 40.12 | 60.06 | ||
| Weighted Alpha | -24.29 | N/A | +3.71 | ||
| Today's Opinion | 80% Sell | N/A | 88% Buy | ||
| Previous Opinion | 72% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 64% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 03/20/26 | -6.04% since 03/20/26 | +0.53% since 03/20/26 | ||
| Low | 2,080.00 on 03/27/26 | 65,690 on 03/27/26 | 98.655 on 03/23/26 | ||
| High | 2,269.00 on 03/25/26 | 72,360 on 03/25/26 | 100.045 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 02/27/26 | +0.13% since 02/27/26 | +2.80% since 02/27/26 | ||
| Low | 2,014.00 on 03/02/26 | 65,580 on 03/02/26 | 97.455 on 03/02/26 | ||
| High | 2,448.50 on 03/17/26 | 76,410 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -34.22% since 12/26/25 | -25.72% since 12/26/25 | +2.62% since 12/26/25 | ||
| Low | 1,909.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,636.50 on 01/14/26 | 99,415 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -53.03% since 09/26/25 | -41.57% since 10/31/25 | +2.91% since 09/26/25 | ||
| Low | 1,909.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,185.50 on 10/06/25 | 113,340 on 10/31/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||