Ether Futures Nov '26 (ERX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERX26 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 101.295 | 1.14105 | ||
| High | 1,604.00 | 101.360 | 1.14710 | ||
| Low | 1,604.00 | 100.835 | 1.13915 | ||
| Latest | 1,604.00s | 101.127s | 1.14235s | ||
| Change | +16.50 | -0.066 | +0.00125 | ||
| % Change | +1.04% | -0.07% | +0.11% | ||
| Volume | 0 | 21,371 | 189,991 | ||
| 20-Day Average Volume | N/A | 15,229 | 162,936 | ||
| Previous Close | 1,587.50 | 101.193 | 1.14110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 99.979 | 1.15706 | ||
| 20-Day Raw Stochastic | N/A | 85.03% | 16.06% | ||
| 20-Day Relative Strength | N/A | 68.82 | 32.00 | ||
| Weighted Alpha | N/A | +5.82 | -5.41 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 06/18/26 | +0.51% since 06/19/26 | -0.67% since 06/18/26 | ||
| Low | 1,587.50 on 06/25/26 | 100.550 on 06/22/26 | 1.13635 on 06/24/26 | ||
| High | 1,772.50 on 06/22/26 | 101.570 on 06/24/26 | 1.15165 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -22.53% since 05/29/26 | +2.31% since 05/26/26 | -2.23% since 05/26/26 | ||
| Low | 1,587.50 on 06/25/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,070.50 on 05/29/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -22.53% since 05/29/26 | +1.62% since 03/26/26 | -1.65% since 03/26/26 | ||
| Low | 1,587.50 on 06/25/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 2,070.50 on 05/29/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.53% since 05/29/26 | +4.06% since 12/26/25 | -4.07% since 12/26/25 | ||
| Low | 1,587.50 on 06/25/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 2,070.50 on 05/29/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||