Ether Futures Nov '26 (ERX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERX26 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 99.065 | 1.16615 | ||
| High | 2,559.50 | 99.160 | 1.16625 | ||
| Low | 2,534.50 | 99.050 | 1.16485 | ||
| Last | 2,534.50s | 99.150 | 1.16495 | ||
| Change | +28.50 | +0.058 | -0.00070 | ||
| Percent Change | +1.14% | +0.06% | -0.06% | ||
| Volume | 6 | 2,778 | 21,793 | ||
| 20-Day Average Volume | 0 | 11,882 | 115,712 | ||
| Previous | 2,506.00 | 99.092 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,094.32 | 99.375 | 1.16058 | ||
| 20-Day Raw Stochastic | 96.41% | 45.21% | 64.36% | ||
| 20-Day Relative Strength | 75.54 | 42.57 | 58.94 | ||
| Weighted Alpha | N/A | +2.47 | -2.03 | ||
| Today's Opinion | N/A | 48% Sell | 40% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 08/20/26 | +0.44% since 08/21/26 | -0.37% since 08/21/26 | ||
| Low | 2,447.00 on 08/21/26 | 98.695 on 08/24/26 | 1.16445 on 08/27/26 | ||
| High | 2,559.50 on 08/27/26 | 99.200 on 08/27/26 | 1.16970 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +28.13% since 07/27/26 | -2.08% since 07/28/26 | +2.10% since 07/28/26 | ||
| Low | 1,863.50 on 08/03/26 | 98.475 on 08/20/26 | 1.13975 on 07/29/26 | ||
| High | 2,559.50 on 08/27/26 | 101.340 on 07/29/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 05/29/26 | +0.45% since 05/28/26 | -0.42% since 05/28/26 | ||
| Low | 1,587.50 on 06/25/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,559.50 on 08/27/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +22.41% since 05/29/26 | +2.22% since 02/27/26 | -2.31% since 02/27/26 | ||
| Low | 1,587.50 on 06/25/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 2,559.50 on 08/27/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||