Ether Futures Nov '26 (ERX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERX26 | BAN26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 64,165 | 100.510 | ||
| High | 1,906.00 | 64,730 | 100.590 | ||
| Low | 1,906.00 | 63,450 | 100.510 | ||
| Latest | 1,906.00s | 63,655 | 100.585 | ||
| Change | -48.00 | -730 | +0.016 | ||
| % Change | -2.46% | -1.13% | +0.02% | ||
| Volume | 0 | 6,745 | 760 | ||
| 20-Day Average Volume | 0 | 43,365 | 15,133 | ||
| Previous Close | 1,954.00 | 64,385 | 100.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,752.55 | 62,472 | 100.834 | ||
| 20-Day Raw Stochastic | 86.90% | 72.58% | 30.88% | ||
| 20-Day Relative Strength | 48.33 | 45.71 | 55.26 | ||
| Weighted Alpha | N/A | N/A | +4.82 | ||
| Today's Opinion | N/A | 40% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 07/09/26 | -0.55% since 07/10/26 | -0.17% since 07/10/26 | ||
| Low | 1,803.00 on 07/13/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 1,954.00 on 07/15/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 06/16/26 | -1.32% since 06/17/26 | +0.72% since 06/17/26 | ||
| Low | 1,587.50 on 06/25/26 | 57,855 on 07/01/26 | 99.980 on 06/18/26 | ||
| High | 1,954.00 on 07/15/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -7.94% since 05/29/26 | -18.89% since 04/17/26 | +2.98% since 04/17/26 | ||
| Low | 1,587.50 on 06/25/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 2,070.50 on 05/29/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.94% since 05/29/26 | -25.98% since 01/30/26 | +1.96% since 01/16/26 | ||
| Low | 1,587.50 on 06/25/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 2,070.50 on 05/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||