Ether Futures Oct '26 (ERV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV26 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,387.00 | 98.800 | 1.16895 | ||
| High | 2,467.50 | 98.820 | 1.16900 | ||
| Low | 2,335.50 | 98.770 | 1.16825 | ||
| Last | 2,437.50s | 98.790 | 1.16865 | ||
| Change | +89.00 | +0.061 | -0.00065 | ||
| Percent Change | +3.79% | +0.06% | -0.06% | ||
| Volume | 14 | 180 | 1,473 | ||
| 20-Day Average Volume | 0 | 15,669 | 136,689 | ||
| Previous | 2,348.50 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,974.15 | 99.634 | 1.15732 | ||
| 20-Day Raw Stochastic | 95.13% | 10.61% | 89.57% | ||
| 20-Day Relative Strength | 75.09 | 36.48 | 64.43 | ||
| Weighted Alpha | N/A | +1.95 | -1.61 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.56% since 08/14/26 | -0.74% since 08/17/26 | +0.87% since 08/17/26 | ||
| Low | 1,887.50 on 08/17/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 2,467.50 on 08/21/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +25.16% since 07/21/26 | -2.47% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 1,851.50 on 08/03/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 2,467.50 on 08/21/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 05/21/26 | -0.13% since 05/22/26 | +0.16% since 05/22/26 | ||
| Low | 1,566.00 on 06/26/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,467.50 on 08/21/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.20% since 04/24/26 | +1.61% since 02/24/26 | -1.70% since 02/24/26 | ||
| Low | 1,566.00 on 06/26/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 2,467.50 on 08/21/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||