Ether Futures Sep '27 (ERU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU27 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 78,675 | 98.410 | ||
| High | 2,520.00 | 79,940 | 98.485 | ||
| Low | 2,520.00 | 77,815 | 98.035 | ||
| Latest | 2,520.00s | 78,130 | 98.080 | ||
| Change | +8.00 | +115 | -0.284 | ||
| % Change | +0.32% | +0.15% | -0.29% | ||
| Volume | 0 | 37,267 | 7,145 | ||
| 20-Day Average Volume | 0 | 9,352 | 22,884 | ||
| Previous Close | 2,512.00 | 78,015 | 98.364 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,432.07 | 73,695 | 98.689 | ||
| 20-Day Raw Stochastic | N/A | 87.03% | 20.49% | ||
| 20-Day Relative Strength | N/A | 57.72 | 45.11 | ||
| Weighted Alpha | N/A | N/A | +0.81 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Previous Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/17/26 | +1.91% since 04/20/26 | +0.15% since 04/20/26 | ||
| Low | 2,496.00 on 04/21/26 | 75,205 on 04/21/26 | 97.870 on 04/21/26 | ||
| High | 2,602.50 on 04/22/26 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +15.86% since 03/27/26 | +17.52% since 03/27/26 | -1.93% since 03/27/26 | ||
| Low | 2,175.00 on 03/27/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 2,640.00 on 04/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +15.86% since 03/27/26 | -13.95% since 01/27/26 | +2.34% since 01/27/26 | ||
| Low | 2,175.00 on 03/27/26 | 61,500 on 02/06/26 | 95.600 on 01/28/26 | ||
| High | 2,640.00 on 04/17/26 | 91,600 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +15.86% since 03/27/26 | -16.54% since 11/28/25 | +0.14% since 10/27/25 | ||
| Low | 2,175.00 on 03/27/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2,640.00 on 04/17/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||