Ether Futures Sep '27 (ERU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU27 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 98.800 | 1.16895 | ||
| High | 2,571.50 | 98.820 | 1.16900 | ||
| Low | 2,571.50 | 98.755 | 1.16825 | ||
| Last | 2,571.50s | 98.755 | 1.16900 | ||
| Change | +97.50 | +0.026 | -0.00030 | ||
| Percent Change | +3.94% | +0.03% | -0.03% | ||
| Volume | 0 | 385 | 2,532 | ||
| 20-Day Average Volume | 0 | 15,679 | 136,739 | ||
| Previous | 2,474.00 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,086.13 | 99.635 | 1.15732 | ||
| 20-Day Raw Stochastic | 100.00% | 10.78% | 89.57% | ||
| 20-Day Relative Strength | 75.27 | 36.56 | 64.43 | ||
| Weighted Alpha | N/A | +1.96 | -1.61 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.29% since 08/14/26 | -0.74% since 08/17/26 | +0.87% since 08/17/26 | ||
| Low | 2,032.50 on 08/17/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 2,571.50 on 08/21/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +24.92% since 07/21/26 | -2.47% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 1,992.50 on 07/24/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 2,571.50 on 08/21/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 05/21/26 | -0.12% since 05/22/26 | +0.16% since 05/22/26 | ||
| Low | 1,673.50 on 06/25/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,571.50 on 08/21/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +18.23% since 03/27/26 | +1.62% since 02/24/26 | -1.70% since 02/24/26 | ||
| Low | 1,673.50 on 06/25/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 2,640.00 on 04/17/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||