Ether Futures Sep '27 (ERU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU27 | BAQ26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 65,230 | 99.480 | ||
| High | 2,048.50 | 65,710 | 99.565 | ||
| Low | 2,048.50 | 64,920 | 99.450 | ||
| Last | 2,048.50s | 65,120 | 99.560 | ||
| Change | +10.00 | -55 | +0.137 | ||
| Percent Change | +0.49% | -0.08% | +0.14% | ||
| Volume | 0 | 8,766 | 495 | ||
| 20-Day Average Volume | 0 | 16,701 | 16,540 | ||
| Previous | 2,038.50 | 65,175 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,022.07 | 64,869 | 100.410 | ||
| 20-Day Raw Stochastic | 81.27% | 58.53% | 11.99% | ||
| 20-Day Relative Strength | 53.36 | 49.68 | 41.96 | ||
| Weighted Alpha | N/A | N/A | +3.09 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 8% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 07/31/26 | +1.72% since 08/03/26 | -0.24% since 08/03/26 | ||
| Low | 1,997.00 on 08/03/26 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 2,048.50 on 08/07/26 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 07/07/26 | +1.31% since 07/10/26 | -1.20% since 07/10/26 | ||
| Low | 1,866.00 on 07/08/26 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 2,082.50 on 07/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -17.60% since 05/07/26 | -19.96% since 05/08/26 | +2.06% since 05/08/26 | ||
| Low | 1,673.50 on 06/25/26 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 2,532.50 on 05/11/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -5.82% since 03/27/26 | -3.06% since 02/27/26 | +3.50% since 02/10/26 | ||
| Low | 1,673.50 on 06/25/26 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 2,640.00 on 04/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||