Ether Futures Sep '26 (ERU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU26 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 76,650 | 98.280 | ||
| High | 2,352.50 | 76,815 | 98.710 | ||
| Low | 2,352.50 | 76,650 | 98.260 | ||
| Latest | 2,352.50s | 76,725s | 98.476s | ||
| Change | +15.50 | +65 | +0.158 | ||
| % Change | +0.66% | +0.08% | +0.16% | ||
| Volume | 0 | 220 | 16,813 | ||
| 20-Day Average Volume | 0 | 13,333 | 22,225 | ||
| Previous Close | 2,337.00 | 76,660 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,313.57 | 74,059 | 98.638 | ||
| 20-Day Raw Stochastic | 64.57% | 75.86% | 37.87% | ||
| 20-Day Relative Strength | 51.59 | 54.69 | 48.92 | ||
| Weighted Alpha | -5.95 | N/A | +1.41 | ||
| Today's Opinion | 8% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/21/26 | +1.65% since 04/21/26 | +0.26% since 04/21/26 | ||
| Low | 2,325.00 on 04/27/26 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 2,459.50 on 04/22/26 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +14.90% since 03/27/26 | +15.20% since 03/27/26 | -1.51% since 03/27/26 | ||
| Low | 2,075.50 on 04/02/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 2,504.50 on 04/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -25.75% since 01/28/26 | -15.39% since 01/28/26 | +2.53% since 01/28/26 | ||
| Low | 1,875.00 on 02/24/26 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 2,950.50 on 01/29/26 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -45.70% since 10/28/25 | -18.19% since 11/28/25 | +0.70% since 10/28/25 | ||
| Low | 1,875.00 on 02/24/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,188.50 on 10/29/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||