Ether Futures Sep '26 (ERU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU26 | BAH26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 71,510 | 99.015 | ||
| High | 2,163.00 | 71,710 | 99.085 | ||
| Low | 2,127.50 | 70,315 | 98.925 | ||
| Latest | 2,163.00s | 70,900 | 98.995 | ||
| Change | -62.00 | -630 | -0.314 | ||
| % Change | -2.79% | -0.88% | -0.32% | ||
| Volume | 0 | 11,592 | 2,998 | ||
| 20-Day Average Volume | 0 | 27,234 | 19,407 | ||
| Previous Close | 2,225.00 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,064.88 | 68,517 | 97.680 | ||
| 20-Day Raw Stochastic | 77.63% | 74.61% | 81.55% | ||
| 20-Day Relative Strength | 42.61 | 44.23 | 60.38 | ||
| Weighted Alpha | -19.97 | -36.63 | -1.88 | ||
| Today's Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 02/26/26 | +7.52% since 02/27/26 | +1.52% since 02/27/26 | ||
| Low | 1,979.00 on 02/27/26 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 2,246.00 on 03/04/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 02/05/26 | +0.44% since 02/06/26 | +1.58% since 02/06/26 | ||
| Low | 1,875.00 on 02/24/26 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 2,246.00 on 03/04/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -32.76% since 12/05/25 | -22.13% since 12/05/25 | +0.40% since 12/05/25 | ||
| Low | 1,875.00 on 02/24/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,570.00 on 01/14/26 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -53.93% since 09/05/25 | -38.91% since 09/05/25 | +2.14% since 09/05/25 | ||
| Low | 1,875.00 on 02/24/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,092.50 on 10/06/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||