Ether Futures Sep '26 (ERU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU26 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | N/A | 77,190 | 98.280 | ||
| High | 2,352.50 | 77,880 | 98.710 | ||
| Low | 2,352.50 | 75,930 | 98.260 | ||
| Latest | 2,352.50 | 76,805 | 98.460 | ||
| Change | +15.50 | -385 | +0.142 | ||
| % Change | +0.66% | -0.50% | +0.14% | ||
| Volume | N/A | 43,322 | 16,780 | ||
| 20-Day Average Volume | 0 | 13,309 | 22,221 | ||
| Previous Close | 2,337.00 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,303.55 | 74,062 | 98.637 | ||
| 20-Day Raw Stochastic | 60.96% | 76.18% | 37.66% | ||
| 20-Day Relative Strength | 50.94 | 54.78 | 48.86 | ||
| Weighted Alpha | -6.82 | N/A | +1.40 | ||
| Today's Opinion | 8% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/20/26 | +1.71% since 04/21/26 | +0.25% since 04/21/26 | ||
| Low | 2,325.00 on 04/27/26 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 2,459.50 on 04/22/26 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +14.14% since 03/27/26 | +15.27% since 03/27/26 | -1.51% since 03/27/26 | ||
| Low | 2,075.50 on 04/02/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 2,504.50 on 04/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -26.46% since 01/27/26 | -15.34% since 01/28/26 | +2.52% since 01/28/26 | ||
| Low | 1,875.00 on 02/24/26 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 3,168.50 on 01/28/26 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.05% since 10/27/25 | -18.14% since 11/28/25 | +0.69% since 10/28/25 | ||
| Low | 1,875.00 on 02/24/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,332.50 on 10/28/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||