Ether Futures Aug '26 (ERQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERQ26 | BAH26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 72,810 | 98.685 | ||
| High | 2,215.00 | 73,840 | 99.395 | ||
| Low | 2,215.00 | 70,825 | 98.655 | ||
| Latest | 2,215.00s | 71,420 | 99.230 | ||
| Change | +180.50 | -2,025 | +0.500 | ||
| % Change | +8.87% | -2.76% | +0.51% | ||
| Volume | 0 | 65,322 | 30,528 | ||
| 20-Day Average Volume | N/A | 26,847 | 19,491 | ||
| Previous Close | 2,034.50 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 68,156 | 97.597 | ||
| 20-Day Raw Stochastic | N/A | 76.63% | 86.28% | ||
| 20-Day Relative Strength | N/A | 44.52 | 62.56 | ||
| Weighted Alpha | N/A | -36.29 | -1.66 | ||
| Today's Opinion | N/A | 16% Sell | 56% Buy | ||
| Previous Opinion | N/A | 16% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 02/27/26 | +4.94% since 02/26/26 | +1.49% since 02/26/26 | ||
| Low | 1,972.50 on 02/27/26 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 2,215.00 on 03/04/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +12.29% since 02/27/26 | +11.07% since 02/05/26 | +1.53% since 02/05/26 | ||
| Low | 1,972.50 on 02/27/26 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 2,215.00 on 03/04/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 02/27/26 | -21.82% since 12/05/25 | +0.56% since 12/05/25 | ||
| Low | 1,972.50 on 02/27/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,215.00 on 03/04/26 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 02/27/26 | -38.67% since 09/05/25 | +2.30% since 09/05/25 | ||
| Low | 1,972.50 on 02/27/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,215.00 on 03/04/26 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||