Ether Futures Aug '26 (ERQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERQ26 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1,943.00 | 101.385 | 1.13950 | ||
| High | 1,945.00 | 101.490 | 1.14035 | ||
| Low | 1,862.50 | 101.285 | 1.13770 | ||
| Latest | 1,878.00 | 101.330 | 1.13960 | ||
| Change | -77.50 | -0.054 | +0.00045 | ||
| % Change | -3.96% | -0.05% | +0.04% | ||
| Volume | 1,639 | 7,714 | 58,868 | ||
| 20-Day Average Volume | 1,439 | 14,156 | 144,203 | ||
| Previous Close | 1,955.50 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,826.90 | 100.862 | 1.14404 | ||
| 20-Day Raw Stochastic | 75.90% | 90.33% | 11.57% | ||
| 20-Day Relative Strength | 51.19 | 62.97 | 37.38 | ||
| Weighted Alpha | N/A | +5.80 | -4.32 | ||
| Today's Opinion | 16% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 07/21/26 | +0.36% since 07/21/26 | -0.31% since 07/21/26 | ||
| Low | 1,853.00 on 07/24/26 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 1,987.50 on 07/27/26 | 101.490 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +18.91% since 06/26/26 | +0.23% since 06/26/26 | -0.27% since 06/26/26 | ||
| Low | 1,554.50 on 06/29/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 1,987.50 on 07/27/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -19.59% since 04/28/26 | +3.18% since 04/28/26 | -3.28% since 04/28/26 | ||
| Low | 1,519.00 on 06/26/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 2,445.50 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 02/27/26 | +5.78% since 01/28/26 | -5.56% since 01/28/26 | ||
| Low | 1,519.00 on 06/26/26 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,476.00 on 04/17/26 | 101.570 on 06/24/26 | 1.20985 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||