Ether Futures Jul '26 (ERN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN26 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1,918.50 | 98.800 | 1.16895 | ||
| High | 1,936.50 | 98.820 | 1.16900 | ||
| Low | 1,848.00 | 98.770 | 1.16825 | ||
| Last | 1,860.34s | 98.800 | 1.16855 | ||
| Change | -63.16 | +0.071 | -0.00075 | ||
| Percent Change | -3.28% | +0.07% | -0.06% | ||
| Volume | 662 | 334 | 2,325 | ||
| 20-Day Average Volume | 11,389 | 15,676 | 136,734 | ||
| Previous | 1,923.50 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,861.12 | 99.635 | 1.15732 | ||
| 20-Day Raw Stochastic | 57.56% | 10.78% | 89.42% | ||
| 20-Day Relative Strength | 49.65 | 36.56 | 64.36 | ||
| Weighted Alpha | N/A | +1.96 | -1.61 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 32% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/24/26 | -0.74% since 08/17/26 | +0.87% since 08/17/26 | ||
| Low | 1,848.00 on 07/31/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 1,981.50 on 07/27/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.63% since 06/30/26 | -2.47% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 1,553.50 on 07/01/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1,981.50 on 07/27/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -18.80% since 04/30/26 | -0.12% since 05/22/26 | +0.15% since 05/22/26 | ||
| Low | 1,512.50 on 06/26/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,450.00 on 05/06/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 01/30/26 | +1.62% since 02/24/26 | -1.70% since 02/24/26 | ||
| Low | 1,512.50 on 06/26/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 2,496.00 on 04/17/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||