Ether Futures Jul '26 (ERN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN26 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 70,535 | 97.610 | ||
| High | 2,185.50 | 70,745 | 97.645 | ||
| Low | 2,185.50 | 70,235 | 96.665 | ||
| Latest | 2,185.50s | 70,415 | 96.688s | ||
| Change | +74.00 | -530 | -0.818 | ||
| % Change | +3.50% | -0.75% | -0.84% | ||
| Volume | 0 | 1,524 | 16,704 | ||
| 20-Day Average Volume | N/A | 53,441 | 17,597 | ||
| Previous Close | 2,111.50 | 70,945 | 97.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 84,261 | 97.714 | ||
| 20-Day Raw Stochastic | N/A | 26.92% | 32.25% | ||
| 20-Day Relative Strength | N/A | 33.81 | 40.43 | ||
| Weighted Alpha | N/A | N/A | -5.26 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 02/02/26 | -8.00% since 02/03/26 | -0.82% since 02/02/26 | ||
| Low | 1,923.50 on 02/05/26 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 2,369.00 on 02/03/26 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -20.61% since 01/30/26 | -22.31% since 01/09/26 | -2.23% since 01/09/26 | ||
| Low | 1,923.50 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -20.61% since 01/30/26 | -34.72% since 11/10/25 | -2.46% since 11/07/25 | ||
| Low | 1,923.50 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -20.61% since 01/30/26 | -37.24% since 08/29/25 | -0.60% since 08/08/25 | ||
| Low | 1,923.50 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||