Ether Futures Jul '26 (ERN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN26 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | N/A | 75,900 | 97.870 | ||
| High | 2,333.50 | 77,030 | 98.400 | ||
| Low | 2,333.50 | 74,860 | 97.870 | ||
| Latest | 2,333.50 | 75,760 | 98.175 | ||
| Change | -34.50 | -620 | +0.268 | ||
| % Change | -1.46% | -0.81% | +0.27% | ||
| Volume | N/A | 52,025 | 19,718 | ||
| 20-Day Average Volume | 0 | 54,355 | 23,800 | ||
| Previous Close | 2,368.00 | 76,380 | 97.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,229.23 | 71,409 | 98.985 | ||
| 20-Day Raw Stochastic | 65.61% | 78.97% | 23.41% | ||
| 20-Day Relative Strength | 50.71 | 55.30 | 45.61 | ||
| Weighted Alpha | N/A | N/A | +0.95 | ||
| Today's Opinion | N/A | 48% Buy | 16% Sell | ||
| Previous Opinion | N/A | 48% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/14/26 | +1.77% since 04/14/26 | +0.24% since 04/14/26 | ||
| Low | 2,303.50 on 04/20/26 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 2,496.00 on 04/17/26 | 78,540 on 04/17/26 | 98.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 03/20/26 | +7.42% since 03/20/26 | -1.32% since 03/20/26 | ||
| Low | 2,023.50 on 03/27/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 2,496.00 on 04/17/26 | 78,540 on 04/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -15.24% since 01/30/26 | -17.11% since 01/21/26 | -0.14% since 01/21/26 | ||
| Low | 1,900.00 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 01/30/26 | -33.20% since 10/31/25 | +0.08% since 10/21/25 | ||
| Low | 1,900.00 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||