Ether Futures Jun '27 (ERM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM27 | BAF26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 91,505 | 98.685 | ||
| High | 3,466.00 | 91,895 | 98.850 | ||
| Low | 3,466.00 | 89,810 | 98.660 | ||
| Latest | 3,466.00s | 90,445 | 98.810 | ||
| Change | -38.50 | -660 | +0.122 | ||
| % Change | -1.10% | -0.72% | +0.12% | ||
| Volume | 0 | 14,149 | 3,539 | ||
| 20-Day Average Volume | N/A | 31,856 | 11,984 | ||
| Previous Close | 3,504.50 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 89,271 | 98.057 | ||
| 20-Day Raw Stochastic | N/A | 54.93% | 95.79% | ||
| 20-Day Relative Strength | N/A | 46.42 | 56.50 | ||
| Weighted Alpha | N/A | N/A | -2.64 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 12/31/25 | +0.47% since 01/02/26 | +0.64% since 01/02/26 | ||
| Low | 3,466.00 on 01/08/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 3,623.00 on 01/06/26 | 95,270 on 01/05/26 | 98.850 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 12/26/25 | -3.50% since 12/09/25 | -0.06% since 12/09/25 | ||
| Low | 3,275.50 on 12/29/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,623.00 on 01/06/26 | 95,350 on 12/10/25 | 98.880 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.43% since 12/26/25 | -26.77% since 10/09/25 | -0.20% since 10/09/25 | ||
| Low | 3,275.50 on 12/29/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,623.00 on 01/06/26 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.43% since 12/26/25 | -25.39% since 07/25/25 | +2.44% since 07/09/25 | ||
| Low | 3,275.50 on 12/29/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,623.00 on 01/06/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||