Ether Futures Jun '27 (ERM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM27 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 98.800 | 1.16895 | ||
| High | 2,535.50 | 98.820 | 1.16970 | ||
| Low | 2,535.50 | 98.695 | 1.16825 | ||
| Last | 2,535.50s | 98.735 | 1.16905 | ||
| Change | +96.00 | +0.006 | -0.00025 | ||
| Percent Change | +3.94% | +0.01% | -0.02% | ||
| Volume | 0 | 1,028 | 6,891 | ||
| 20-Day Average Volume | 0 | 15,713 | 136,956 | ||
| Previous | 2,439.50 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,056.90 | 99.631 | 1.15735 | ||
| 20-Day Raw Stochastic | 100.00% | 8.62% | 91.45% | ||
| 20-Day Relative Strength | 75.00 | 35.52 | 65.35 | ||
| Weighted Alpha | -16.82 | +1.87 | -1.53 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.28% since 08/14/26 | -0.80% since 08/17/26 | +0.93% since 08/17/26 | ||
| Low | 2,004.00 on 08/17/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 2,535.50 on 08/21/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +24.90% since 07/21/26 | -2.53% since 07/24/26 | +2.62% since 07/24/26 | ||
| Low | 1,964.50 on 07/24/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 2,535.50 on 08/21/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 05/21/26 | -0.19% since 05/22/26 | +0.21% since 05/22/26 | ||
| Low | 1,650.00 on 06/25/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,535.50 on 08/21/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 02/20/26 | +1.55% since 02/24/26 | -1.64% since 02/24/26 | ||
| Low | 1,650.00 on 06/25/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 2,603.50 on 04/17/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||