Ether Futures May '26 (ERK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK26 | BAN26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,016.00 | 64,735 | 100.695 | ||
| High | 2,020.00 | 65,740 | 100.830 | ||
| Low | 1,983.00 | 64,480 | 100.145 | ||
| Latest | 1,989.55s | 65,070 | 100.320 | ||
| Change | -23.45 | +355 | -0.391 | ||
| % Change | -1.16% | +0.55% | -0.39% | ||
| Volume | 389 | 46,522 | 14,482 | ||
| 20-Day Average Volume | 12,313 | 41,237 | 16,307 | ||
| Previous Close | 2,013.00 | 64,715 | 100.711 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,208.85 | 62,595 | 100.840 | ||
| 20-Day Raw Stochastic | 5.52% | 76.00% | 21.07% | ||
| 20-Day Relative Strength | 37.04 | 48.08 | 52.23 | ||
| Weighted Alpha | N/A | N/A | +4.43 | ||
| Today's Opinion | 100% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 05/21/26 | +4.19% since 07/08/26 | -0.44% since 07/08/26 | ||
| Low | 1,963.50 on 05/28/26 | 61,025 on 07/09/26 | 100.145 on 07/15/26 | ||
| High | 2,142.00 on 05/22/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -11.12% since 04/29/26 | -2.79% since 06/15/26 | +0.94% since 06/15/26 | ||
| Low | 1,963.50 on 05/28/26 | 57,855 on 07/01/26 | 99.200 on 06/16/26 | ||
| High | 2,435.50 on 05/06/26 | 67,315 on 06/16/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/27/26 | -14.57% since 04/15/26 | +2.75% since 04/15/26 | ||
| Low | 1,935.50 on 03/09/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 2,484.50 on 04/17/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 11/28/25 | -24.45% since 01/30/26 | +1.76% since 01/15/26 | ||
| Low | 1,834.00 on 02/24/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 3,463.50 on 12/10/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||