Ether Futures May '26 (ERK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK26 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,016.00 | 98.905 | 1.16730 | ||
| High | 2,020.00 | 98.930 | 1.16800 | ||
| Low | 1,983.00 | 98.875 | 1.16730 | ||
| Last | 1,989.55s | 98.920 | 1.16755 | ||
| Change | -23.45 | -0.009 | +0.00010 | ||
| Percent Change | -1.16% | -0.01% | +0.01% | ||
| Volume | 389 | 194 | 4,810 | ||
| 20-Day Average Volume | 12,313 | 15,498 | 136,941 | ||
| Previous | 2,013.00 | 98.929 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,208.85 | 99.524 | 1.15859 | ||
| 20-Day Raw Stochastic | 5.52% | 15.36% | 85.82% | ||
| 20-Day Relative Strength | 37.04 | 38.39 | 62.99 | ||
| Weighted Alpha | N/A | +2.12 | -1.73 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 05/21/26 | -0.64% since 08/18/26 | +0.76% since 08/18/26 | ||
| Low | 1,963.50 on 05/28/26 | 98.475 on 08/20/26 | 1.15820 on 08/19/26 | ||
| High | 2,142.00 on 05/22/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -11.12% since 04/29/26 | -2.36% since 07/24/26 | +2.47% since 07/24/26 | ||
| Low | 1,963.50 on 05/28/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 2,435.50 on 05/06/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/27/26 | -0.01% since 05/25/26 | +0.07% since 05/22/26 | ||
| Low | 1,935.50 on 03/09/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,484.50 on 04/17/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 11/28/25 | +1.89% since 02/25/26 | -2.01% since 02/25/26 | ||
| Low | 1,834.00 on 02/24/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 3,463.50 on 12/10/25 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||