Ether Futures May '26 (ERK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK26 | BAM26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,016.00 | 63,045 | 100.625 | ||
| High | 2,020.00 | 63,085 | 100.675 | ||
| Low | 1,983.00 | 62,685 | 100.545 | ||
| Latest | 1,989.55s | 62,925s | 100.655 | ||
| Change | -23.45 | -20 | +0.037 | ||
| % Change | -1.16% | -0.03% | +0.04% | ||
| Volume | 389 | 2,860 | 916 | ||
| 20-Day Average Volume | 12,313 | 59,291 | 10,404 | ||
| Previous Close | 2,013.00 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,208.85 | 67,815 | 99.394 | ||
| 20-Day Raw Stochastic | 5.52% | 19.02% | 97.80% | ||
| 20-Day Relative Strength | 37.04 | 36.51 | 68.10 | ||
| Weighted Alpha | N/A | -47.29 | +5.20 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 05/21/26 | -1.15% since 06/11/26 | +1.17% since 06/12/26 | ||
| Low | 1,963.50 on 05/28/26 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 2,142.00 on 05/22/26 | 67,370 on 06/15/26 | 100.700 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -11.12% since 04/29/26 | -18.46% since 05/18/26 | +1.66% since 05/19/26 | ||
| Low | 1,963.50 on 05/28/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 2,435.50 on 05/06/26 | 78,590 on 05/21/26 | 100.700 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/27/26 | -12.58% since 03/18/26 | +1.85% since 03/19/26 | ||
| Low | 1,935.50 on 03/09/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 2,484.50 on 04/17/26 | 83,525 on 05/06/26 | 100.700 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 11/28/25 | -28.13% since 12/18/25 | +2.98% since 12/19/25 | ||
| Low | 1,834.00 on 02/24/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 3,463.50 on 12/10/25 | 100,125 on 01/14/26 | 100.700 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||