Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 3,167.50 | 101.295 | 1.14105 | ||
| High | 3,171.50 | 101.360 | 1.14710 | ||
| Low | 3,112.50 | 100.835 | 1.13915 | ||
| Latest | 3,144.04s | 101.127s | 1.14235s | ||
| Change | -19.96 | -0.066 | +0.00125 | ||
| % Change | -0.63% | -0.07% | +0.11% | ||
| Volume | 619 | 21,371 | 189,991 | ||
| 20-Day Average Volume | 3,419 | 15,229 | 162,936 | ||
| Previous Close | 3,164.00 | 101.193 | 1.14110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 99.979 | 1.15706 | ||
| 20-Day Raw Stochastic | 31.21% | 85.03% | 16.06% | ||
| 20-Day Relative Strength | 46.32 | 68.82 | 32.00 | ||
| Weighted Alpha | N/A | +5.82 | -5.41 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | +0.51% since 06/19/26 | -0.67% since 06/18/26 | ||
| Low | 3,070.00 on 04/25/24 | 100.550 on 06/22/26 | 1.13635 on 06/24/26 | ||
| High | 3,294.00 on 04/24/24 | 101.570 on 06/24/26 | 1.15165 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | +2.31% since 05/26/26 | -2.23% since 05/26/26 | ||
| Low | 2,865.00 on 04/19/24 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 3,759.00 on 04/09/24 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | +1.62% since 03/26/26 | -1.65% since 03/26/26 | ||
| Low | 2,287.00 on 01/29/24 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 4,180.50 on 03/12/24 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | +4.06% since 12/26/25 | -4.07% since 12/26/25 | ||
| Low | 1,829.00 on 10/27/23 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 4,180.50 on 03/12/24 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||