Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 3,167.50 | 99.065 | 1.16615 | ||
| High | 3,171.50 | 99.150 | 1.16625 | ||
| Low | 3,112.50 | 99.050 | 1.16495 | ||
| Last | 3,144.04s | 99.100 | 1.16545 | ||
| Change | -19.96 | +0.008 | -0.00020 | ||
| Percent Change | -0.63% | +0.01% | -0.02% | ||
| Volume | 619 | 1,922 | 13,136 | ||
| 20-Day Average Volume | 3,419 | 11,841 | 115,291 | ||
| Previous | 3,164.00 | 99.092 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 99.372 | 1.16060 | ||
| 20-Day Raw Stochastic | 31.21% | 41.25% | 66.58% | ||
| 20-Day Relative Strength | 46.32 | 41.64 | 59.57 | ||
| Weighted Alpha | N/A | +2.39 | -1.98 | ||
| Today's Opinion | 32% Sell | 48% Sell | 48% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | +0.38% since 08/21/26 | -0.33% since 08/21/26 | ||
| Low | 3,070.00 on 04/25/24 | 98.695 on 08/24/26 | 1.16445 on 08/27/26 | ||
| High | 3,294.00 on 04/24/24 | 99.200 on 08/27/26 | 1.16970 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | -2.14% since 07/28/26 | +2.14% since 07/28/26 | ||
| Low | 2,865.00 on 04/19/24 | 98.475 on 08/20/26 | 1.13975 on 07/29/26 | ||
| High | 3,759.00 on 04/09/24 | 101.340 on 07/29/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | +0.39% since 05/28/26 | -0.38% since 05/28/26 | ||
| Low | 2,287.00 on 01/29/24 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 4,180.50 on 03/12/24 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | +2.15% since 02/27/26 | -2.27% since 02/27/26 | ||
| Low | 1,829.00 on 10/27/23 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 4,180.50 on 03/12/24 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||