Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,167.50 | 78,675 | 98.410 | ||
| High | 3,171.50 | 79,940 | 98.485 | ||
| Low | 3,112.50 | 77,815 | 98.110 | ||
| Latest | 3,144.04s | 78,105 | 98.110 | ||
| Change | -19.96 | +90 | -0.254 | ||
| % Change | -0.63% | +0.12% | -0.26% | ||
| Volume | 619 | 33,969 | 5,805 | ||
| 20-Day Average Volume | 3,419 | 9,181 | 22,828 | ||
| Previous Close | 3,164.00 | 78,015 | 98.364 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 73,684 | 98.692 | ||
| 20-Day Raw Stochastic | 31.21% | 85.51% | 22.93% | ||
| 20-Day Relative Strength | 46.32 | 57.39 | 45.72 | ||
| Weighted Alpha | N/A | N/A | +0.92 | ||
| Today's Opinion | 32% Sell | 48% Buy | Hold | ||
| Previous Opinion | 40% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | +1.64% since 04/20/26 | +0.23% since 04/20/26 | ||
| Low | 3,070.00 on 04/25/24 | 75,205 on 04/21/26 | 97.870 on 04/21/26 | ||
| High | 3,294.00 on 04/24/24 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | +17.21% since 03/27/26 | -1.85% since 03/27/26 | ||
| Low | 2,865.00 on 04/19/24 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 3,759.00 on 04/09/24 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | -14.18% since 01/27/26 | +2.42% since 01/27/26 | ||
| Low | 2,287.00 on 01/29/24 | 61,500 on 02/06/26 | 95.600 on 01/28/26 | ||
| High | 4,180.50 on 03/12/24 | 91,600 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | -16.77% since 11/28/25 | +0.22% since 10/27/25 | ||
| Low | 1,829.00 on 10/27/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,180.50 on 03/12/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||