Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | BAN26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,167.50 | 64,165 | 100.510 | ||
| High | 3,171.50 | 64,730 | 100.555 | ||
| Low | 3,112.50 | 63,690 | 100.510 | ||
| Latest | 3,144.04s | 63,940 | 100.515 | ||
| Change | -19.96 | -445 | -0.054 | ||
| % Change | -0.63% | -0.69% | -0.05% | ||
| Volume | 619 | 3,908 | 242 | ||
| 20-Day Average Volume | 3,419 | 43,178 | 15,101 | ||
| Previous Close | 3,164.00 | 64,385 | 100.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 62,475 | 100.832 | ||
| 20-Day Raw Stochastic | 31.21% | 73.32% | 27.72% | ||
| 20-Day Relative Strength | 46.32 | 45.82 | 54.69 | ||
| Weighted Alpha | N/A | N/A | +4.76 | ||
| Today's Opinion | 32% Sell | 32% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | -0.46% since 07/10/26 | -0.21% since 07/10/26 | ||
| Low | 3,070.00 on 04/25/24 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 3,294.00 on 04/24/24 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | -1.23% since 06/17/26 | +0.67% since 06/17/26 | ||
| Low | 2,865.00 on 04/19/24 | 57,855 on 07/01/26 | 99.980 on 06/18/26 | ||
| High | 3,759.00 on 04/09/24 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | -18.81% since 04/17/26 | +2.94% since 04/17/26 | ||
| Low | 2,287.00 on 01/29/24 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 4,180.50 on 03/12/24 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | -25.91% since 01/30/26 | +1.91% since 01/16/26 | ||
| Low | 1,829.00 on 10/27/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 4,180.50 on 03/12/24 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||