Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,167.50 | 71,050 | 97.610 | ||
| High | 3,171.50 | 72,615 | 97.645 | ||
| Low | 3,112.50 | 68,370 | 96.665 | ||
| Latest | 3,144.04s | 70,840 | 96.735 | ||
| Change | -19.96 | +580 | -0.771 | ||
| % Change | -0.63% | +0.83% | -0.79% | ||
| Volume | 619 | 84,992 | 18,110 | ||
| 20-Day Average Volume | 3,419 | 53,186 | 17,663 | ||
| Previous Close | 3,164.00 | 70,260 | 97.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 85,337 | 97.715 | ||
| 20-Day Raw Stochastic | 31.21% | 27.96% | 32.95% | ||
| 20-Day Relative Strength | 46.32 | 34.09 | 40.61 | ||
| Weighted Alpha | N/A | N/A | -5.22 | ||
| Today's Opinion | 32% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | -9.28% since 02/02/26 | -0.80% since 02/02/26 | ||
| Low | 3,070.00 on 04/25/24 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 3,294.00 on 04/24/24 | 79,455 on 02/03/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | -21.87% since 01/09/26 | -2.20% since 01/09/26 | ||
| Low | 2,865.00 on 04/19/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,759.00 on 04/09/24 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | -32.91% since 11/07/25 | -2.44% since 11/07/25 | ||
| Low | 2,287.00 on 01/29/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,180.50 on 03/12/24 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | -36.88% since 08/29/25 | -0.57% since 08/08/25 | ||
| Low | 1,829.00 on 10/27/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,180.50 on 03/12/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||