Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | BAM26 | TAM26 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,167.50 | 60,685 | 1,555.00 | ||
| High | 3,171.50 | 61,305 | 1,607.50 | ||
| Low | 3,112.50 | 60,380 | 1,525.00 | ||
| Latest | 3,144.04s | 60,915s | 1,567.00 | ||
| Change | -19.96 | unch | +4.50 | ||
| % Change | -0.63% | unch | +0.29% | ||
| Volume | 619 | 6,075 | 6,475 | ||
| 20-Day Average Volume | 3,419 | 32,668 | 18,323 | ||
| Previous Close | 3,164.00 | 60,915 | 1,562.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 75,015 | 2,084.70 | ||
| 20-Day Raw Stochastic | 31.21% | 5.24% | 4.26% | ||
| 20-Day Relative Strength | 46.32 | 26.05 | 23.54 | ||
| Weighted Alpha | N/A | -51.53 | -51.53 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | -17.91% since 05/29/26 | -21.85% since 05/29/26 | ||
| Low | 3,070.00 on 04/25/24 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 3,294.00 on 04/24/24 | 74,430 on 06/01/26 | 2,039.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | -26.46% since 05/05/26 | -33.95% since 05/05/26 | ||
| Low | 2,865.00 on 04/19/24 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 3,759.00 on 04/09/24 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | -16.42% since 03/05/26 | -25.79% since 03/05/26 | ||
| Low | 2,287.00 on 01/29/24 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 4,180.50 on 03/12/24 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | -34.62% since 12/05/25 | -49.91% since 12/05/25 | ||
| Low | 1,829.00 on 10/27/23 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 4,180.50 on 03/12/24 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||