Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | BAQ26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,167.50 | 65,230 | 99.835 | ||
| High | 3,171.50 | 65,550 | 99.880 | ||
| Low | 3,112.50 | 65,065 | 99.280 | ||
| Last | 3,144.04s | 65,170s | 99.423s | ||
| Change | -19.96 | -5 | -0.385 | ||
| Percent Change | -0.63% | -0.01% | -0.39% | ||
| Volume | 619 | 659 | 12,083 | ||
| 20-Day Average Volume | 3,419 | 16,298 | 17,475 | ||
| Previous | 3,164.00 | 65,175 | 99.808 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 64,739 | 100.484 | ||
| 20-Day Raw Stochastic | 31.21% | 58.49% | 6.47% | ||
| 20-Day Relative Strength | 46.32 | 49.65 | 40.28 | ||
| Weighted Alpha | N/A | N/A | +2.95 | ||
| Today's Opinion | 32% Sell | 8% Buy | 48% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | +3.24% since 07/31/26 | -0.37% since 07/31/26 | ||
| Low | 3,070.00 on 04/25/24 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 3,294.00 on 04/24/24 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | +1.46% since 07/07/26 | -1.34% since 07/07/26 | ||
| Low | 2,865.00 on 04/19/24 | 61,900 on 07/08/26 | 99.280 on 08/07/26 | ||
| High | 3,759.00 on 04/09/24 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | -19.94% since 05/07/26 | +1.76% since 05/07/26 | ||
| Low | 2,287.00 on 01/29/24 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 4,180.50 on 03/12/24 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | -3.09% since 02/27/26 | +2.49% since 02/06/26 | ||
| Low | 1,829.00 on 10/27/23 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 4,180.50 on 03/12/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||