Ether Futures Apr '24 (ERJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ24 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,167.50 | 67,670 | 99.995 | ||
| High | 3,171.50 | 70,555 | 100.135 | ||
| Low | 3,112.50 | 67,550 | 99.620 | ||
| Latest | 3,144.04s | 69,985 | 99.735 | ||
| Change | -19.96 | +2,830 | -0.120 | ||
| % Change | -0.63% | +4.21% | -0.12% | ||
| Volume | 619 | 28,005 | 8,655 | ||
| 20-Day Average Volume | 3,419 | 20,766 | 23,659 | ||
| Previous Close | 3,164.00 | 67,155 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 70,121 | 99.516 | ||
| 20-Day Raw Stochastic | 31.21% | 44.27% | 62.94% | ||
| 20-Day Relative Strength | 46.32 | 47.00 | 55.68 | ||
| Weighted Alpha | N/A | N/A | +3.14 | ||
| Today's Opinion | 32% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | +5.87% since 03/27/26 | -0.70% since 03/30/26 | ||
| Low | 3,070.00 on 04/25/24 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 3,294.00 on 04/24/24 | 70,555 on 04/06/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | +2.29% since 03/06/26 | +0.96% since 03/06/26 | ||
| Low | 2,865.00 on 04/19/24 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 3,759.00 on 04/09/24 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | -25.43% since 01/06/26 | +1.63% since 01/06/26 | ||
| Low | 2,287.00 on 01/29/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,180.50 on 03/12/24 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | -38.14% since 10/31/25 | +2.57% since 10/06/25 | ||
| Low | 1,829.00 on 10/27/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,180.50 on 03/12/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||