Ether Futures Apr '22 (ERJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ22 | DXM26 | E6M26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,932.00 | 99.070 | 1.16410 | ||
| High | 2,946.50 | 99.070 | 1.16600 | ||
| Low | 2,836.00 | 98.905 | 1.16410 | ||
| Latest | 2,858.48s | 98.950 | 1.16515 | ||
| Change | -90.02 | -0.236 | +0.00275 | ||
| % Change | -3.05% | -0.24% | +0.24% | ||
| Volume | 414 | 1,483 | 15,310 | ||
| 20-Day Average Volume | 3,555 | 22,045 | 159,642 | ||
| Previous Close | 2,948.50 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093.92 | 98.525 | 1.17073 | ||
| 20-Day Raw Stochastic | 11.57% | 70.24% | 27.92% | ||
| 20-Day Relative Strength | 44.97 | 53.52 | 45.27 | ||
| Weighted Alpha | N/A | +2.00 | -0.63 | ||
| Today's Opinion | 56% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/22/22 | -0.16% since 05/18/26 | +0.08% since 05/18/26 | ||
| Low | 2,762.00 on 04/27/22 | 98.875 on 05/20/26 | 1.15885 on 05/21/26 | ||
| High | 3,038.00 on 04/26/22 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 03/29/22 | +0.59% since 04/24/26 | -0.78% since 04/24/26 | ||
| Low | 2,762.00 on 04/27/22 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 3,596.00 on 04/04/22 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +12.89% since 01/28/22 | +1.66% since 02/25/26 | -1.81% since 02/25/26 | ||
| Low | 2,314.00 on 02/24/22 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 3,596.00 on 04/04/22 | 100.500 on 03/31/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -36.59% since 11/01/21 | +0.03% since 11/25/25 | -0.39% since 11/25/25 | ||
| Low | 2,178.00 on 01/24/22 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 5,041.25 on 11/10/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||