Ether Futures Apr '22 (ERJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ22 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,932.00 | 76,555 | 98.020 | ||
| High | 2,946.50 | 78,100 | 98.090 | ||
| Low | 2,836.00 | 76,505 | 97.745 | ||
| Latest | 2,858.48s | 78,030 | 97.755 | ||
| Change | -90.02 | +1,290 | -0.164 | ||
| % Change | -3.05% | +1.68% | -0.17% | ||
| Volume | 414 | 16,977 | 7,789 | ||
| 20-Day Average Volume | 3,555 | 19,535 | 22,484 | ||
| Previous Close | 2,948.50 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093.92 | 75,398 | 98.408 | ||
| 20-Day Raw Stochastic | 11.57% | 82.14% | 14.94% | ||
| 20-Day Relative Strength | 44.97 | 56.50 | 43.65 | ||
| Weighted Alpha | N/A | N/A | +0.49 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/22/22 | -0.22% since 04/24/26 | -0.54% since 04/24/26 | ||
| Low | 2,762.00 on 04/27/22 | 75,160 on 04/29/26 | 97.765 on 05/01/26 | ||
| High | 3,038.00 on 04/26/22 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 03/29/22 | +13.37% since 04/01/26 | -1.64% since 04/01/26 | ||
| Low | 2,762.00 on 04/27/22 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 3,596.00 on 04/04/22 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | +12.89% since 01/28/22 | -8.64% since 01/30/26 | +1.28% since 01/30/26 | ||
| Low | 2,314.00 on 02/24/22 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 3,596.00 on 04/04/22 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -36.59% since 11/01/21 | -16.93% since 11/28/25 | -1.13% since 10/31/25 | ||
| Low | 2,178.00 on 01/24/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,041.25 on 11/10/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||