Ether Futures Mar '27 (ERH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERH27 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 75,900 | 97.870 | ||
| High | 2,463.50 | 77,030 | 98.390 | ||
| Low | 2,463.50 | 75,100 | 97.870 | ||
| Latest | 2,463.50s | 75,635 | 98.225 | ||
| Change | -103.50 | -745 | +0.318 | ||
| % Change | -4.03% | -0.98% | +0.32% | ||
| Volume | 0 | 40,787 | 13,959 | ||
| 20-Day Average Volume | 0 | 53,760 | 23,492 | ||
| Previous Close | 2,567.00 | 76,380 | 97.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,313.55 | 71,399 | 98.992 | ||
| 20-Day Raw Stochastic | 77.30% | 77.60% | 27.97% | ||
| 20-Day Relative Strength | 53.73 | 54.93 | 46.91 | ||
| Weighted Alpha | -44.34 | N/A | +1.15 | ||
| Today's Opinion | 48% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/13/26 | +1.52% since 04/14/26 | +0.39% since 04/14/26 | ||
| Low | 2,445.50 on 04/14/26 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 2,567.00 on 04/17/26 | 78,540 on 04/17/26 | 98.390 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.88% since 03/20/26 | +7.16% since 03/20/26 | -1.18% since 03/20/26 | ||
| Low | 2,111.00 on 03/27/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 2,567.00 on 04/17/26 | 78,540 on 04/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -24.96% since 01/20/26 | -17.31% since 01/21/26 | +0.01% since 01/21/26 | ||
| Low | 1,988.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,312.00 on 01/21/26 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -44.52% since 10/20/25 | -33.36% since 10/31/25 | +0.22% since 10/21/25 | ||
| Low | 1,988.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,664.50 on 10/27/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||