Ether Futures Mar '27 (ERH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERH27 | BAQ26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 64,600 | 99.545 | ||
| High | 1,981.00 | 64,895 | 99.605 | ||
| Low | 1,981.00 | 64,395 | 99.445 | ||
| Last | 1,981.00s | 64,405 | 99.485 | ||
| Change | +6.00 | -310 | -0.069 | ||
| Percent Change | +0.30% | -0.48% | -0.07% | ||
| Volume | 0 | 2,285 | 717 | ||
| 20-Day Average Volume | 0 | 28,371 | 15,300 | ||
| Previous | 1,975.00 | 64,715 | 99.554 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,967.43 | 64,270 | 100.054 | ||
| 20-Day Raw Stochastic | 56.69% | 48.79% | 13.23% | ||
| 20-Day Relative Strength | 52.56 | 48.64 | 42.09 | ||
| Weighted Alpha | -48.57 | N/A | +2.97 | ||
| Today's Opinion | 16% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 16% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/11/26 | +1.49% since 08/12/26 | -0.41% since 08/12/26 | ||
| Low | 1,947.50 on 08/12/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1,981.00 on 08/18/26 | 65,190 on 08/18/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 07/17/26 | -0.19% since 07/17/26 | -1.09% since 07/17/26 | ||
| Low | 1,936.50 on 07/24/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 2,015.00 on 07/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 05/18/26 | -17.25% since 05/19/26 | +0.48% since 05/19/26 | ||
| Low | 1,626.50 on 06/25/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 2,249.00 on 05/21/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 02/18/26 | -4.24% since 02/27/26 | +2.23% since 02/19/26 | ||
| Low | 1,626.50 on 06/25/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 2,567.00 on 04/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||