Ether Futures Jan '27 (ERF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF27 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,522.50 | 98.840 | 1.16840 | ||
| High | 2,522.50 | 98.940 | 1.16860 | ||
| Low | 2,522.50 | 98.835 | 1.16700 | ||
| Last | 2,522.50s | 98.935s | 1.16710s | ||
| Change | unch | +0.097 | -0.00130 | ||
| Percent Change | unch | +0.10% | -0.11% | ||
| Volume | 0 | 843 | 6,388 | ||
| 20-Day Average Volume | N/A | 14,659 | 133,314 | ||
| Previous | 2,522.50 | 98.838 | 1.16840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 99.430 | 1.15962 | ||
| 20-Day Raw Stochastic | N/A | 18.78% | 80.90% | ||
| 20-Day Relative Strength | N/A | 39.19 | 61.80 | ||
| Weighted Alpha | N/A | +2.15 | -1.78 | ||
| Today's Opinion | N/A | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.92% since 08/19/26 | +0.21% since 08/19/26 | -0.12% since 08/19/26 | ||
| Low | 2,381.50 on 08/20/26 | 98.475 on 08/20/26 | 1.16605 on 08/25/26 | ||
| High | 2,530.00 on 08/24/26 | 99.045 on 08/25/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +32.14% since 07/31/26 | -2.34% since 07/24/26 | +2.43% since 07/24/26 | ||
| Low | 1,909.00 on 07/31/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 2,530.00 on 08/24/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +32.14% since 07/31/26 | +0.10% since 05/26/26 | -0.11% since 05/26/26 | ||
| Low | 1,909.00 on 07/31/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,530.00 on 08/24/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +32.14% since 07/31/26 | +1.80% since 02/26/26 | -1.95% since 02/26/26 | ||
| Low | 1,909.00 on 07/31/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 2,530.00 on 08/24/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||