Ether Futures Mar '26 (ERH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERH26 | BAH26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,341.00 | 74,650 | 99.320 | ||
| High | 2,347.50 | 74,965 | 99.325 | ||
| Low | 2,319.50 | 73,940 | 99.295 | ||
| Latest | 2,326.00 | 74,145 | 99.295 | ||
| Change | -0.50 | -540 | -0.035 | ||
| % Change | -0.02% | -0.72% | -0.04% | ||
| Volume | 523 | 4,235 | 18 | ||
| 20-Day Average Volume | 12,652 | 55,235 | 7,856 | ||
| Previous Close | 2,326.50 | 74,685 | 99.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,066.32 | 69,727 | 98.347 | ||
| 20-Day Raw Stochastic | 88.46% | 84.29% | 73.13% | ||
| 20-Day Relative Strength | 51.09 | 49.43 | 59.67 | ||
| Weighted Alpha | -10.58 | -29.72 | +2.81 | ||
| Today's Opinion | Hold | 8% Sell | 80% Buy | ||
| Previous Opinion | Hold | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 03/11/26 | +4.62% since 03/11/26 | +0.78% since 03/10/26 | ||
| Low | 2,022.50 on 03/12/26 | 69,335 on 03/12/26 | 98.435 on 03/11/26 | ||
| High | 2,390.00 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +19.43% since 02/18/26 | +11.31% since 02/18/26 | +2.63% since 02/17/26 | ||
| Low | 1,809.50 on 02/24/26 | 62,800 on 02/24/26 | 96.785 on 02/18/26 | ||
| High | 2,390.00 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -17.90% since 12/18/25 | -13.84% since 12/18/25 | +1.64% since 12/17/25 | ||
| Low | 1,756.50 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,445.00 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -51.41% since 09/18/25 | -39.17% since 09/18/25 | +3.58% since 09/17/25 | ||
| Low | 1,756.50 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,907.50 on 10/07/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||