Ether Futures Aug '26 (ERQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERQ26 | BAQ26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,910.00 | 64,510 | 99.440 | ||
| High | 1,925.50 | 65,190 | 99.600 | ||
| Low | 1,885.00 | 64,060 | 99.420 | ||
| Last | 1,917.00 | 64,720 | 99.525 | ||
| Change | +8.50 | +310 | -0.009 | ||
| Percent Change | +0.45% | +0.48% | -0.01% | ||
| Volume | 8,519 | 35,006 | 6,489 | ||
| 20-Day Average Volume | 8,052 | 28,213 | 15,690 | ||
| Previous | 1,908.50 | 64,410 | 99.534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,900.93 | 64,366 | 100.126 | ||
| 20-Day Raw Stochastic | 56.62% | 52.18% | 15.18% | ||
| 20-Day Relative Strength | 52.99 | 49.75 | 42.55 | ||
| Weighted Alpha | N/A | N/A | +3.04 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 08/11/26 | +1.87% since 08/11/26 | -0.18% since 08/11/26 | ||
| Low | 1,863.00 on 08/14/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1,929.00 on 08/12/26 | 65,190 on 08/18/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 07/17/26 | +0.42% since 07/17/26 | -1.04% since 07/17/26 | ||
| Low | 1,825.00 on 08/03/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 1,987.50 on 07/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 05/18/26 | -16.81% since 05/18/26 | +0.69% since 05/18/26 | ||
| Low | 1,519.00 on 06/26/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 2,177.50 on 05/21/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 02/27/26 | -3.66% since 02/27/26 | +2.51% since 02/18/26 | ||
| Low | 1,519.00 on 06/26/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 2,476.00 on 04/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||