Ether Futures Jun '26 (ERM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM26 | BAM26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,742.50 | 64,405 | 100.150 | ||
| High | 1,763.00 | 64,840 | 100.150 | ||
| Low | 1,725.50 | 63,885 | 100.005 | ||
| Latest | 1,751.50 | 64,535 | 100.035 | ||
| Change | +18.00 | +265 | +0.169 | ||
| % Change | +1.04% | +0.41% | +0.17% | ||
| Volume | 1,156 | 5,058 | 2,001 | ||
| 20-Day Average Volume | 12,393 | 56,086 | 9,017 | ||
| Previous Close | 1,733.50 | 64,270 | 99.866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,845.72 | 67,904 | 99.278 | ||
| 20-Day Raw Stochastic | 37.66% | 28.23% | 82.69% | ||
| 20-Day Relative Strength | 39.37 | 39.22 | 63.20 | ||
| Weighted Alpha | -41.32 | -45.22 | +4.30 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 06/11/26 | +1.65% since 06/11/26 | +0.43% since 06/11/26 | ||
| Low | 1,651.00 on 06/12/26 | 62,840 on 06/12/26 | 99.125 on 06/15/26 | ||
| High | 1,851.00 on 06/15/26 | 67,370 on 06/15/26 | 100.360 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -17.63% since 05/18/26 | -16.15% since 05/18/26 | +1.18% since 05/18/26 | ||
| Low | 1,509.00 on 06/08/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 2,167.50 on 05/21/26 | 78,590 on 05/21/26 | 100.360 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 03/18/26 | -10.11% since 03/18/26 | +0.40% since 03/18/26 | ||
| Low | 1,509.00 on 06/08/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 2,490.50 on 04/17/26 | 83,525 on 05/06/26 | 100.360 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -39.14% since 12/18/25 | -26.10% since 12/18/25 | +2.52% since 12/18/25 | ||
| Low | 1,509.00 on 06/08/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 3,479.50 on 01/14/26 | 100,125 on 01/14/26 | 100.360 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||