Ether Futures Sep '26 (ERU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU26 | BAU26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,446.00 | 77,655 | 99.680 | ||
| High | 2,539.00 | 79,700 | 99.685 | ||
| Low | 2,398.00 | 77,200 | 99.425 | ||
| Last | 2,459.50 | 78,355 | 99.525 | ||
| Change | +13.00 | +520 | -0.133 | ||
| Percent Change | +0.53% | +0.67% | -0.13% | ||
| Volume | 4,298 | 42,776 | 6,475 | ||
| 20-Day Average Volume | 4,335 | 10,299 | 11,982 | ||
| Previous | 2,446.50 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,134.48 | 70,123 | 99.385 | ||
| 20-Day Raw Stochastic | 83.50% | 83.16% | 67.33% | ||
| 20-Day Relative Strength | 71.97 | 67.89 | 47.37 | ||
| Weighted Alpha | -37.10 | -28.07 | +2.91 | ||
| Today's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/24/26 | -0.65% since 08/24/26 | +0.57% since 08/24/26 | ||
| Low | 2,398.00 on 08/31/26 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 2,582.50 on 08/27/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +31.14% since 07/31/26 | +24.15% since 07/31/26 | -0.29% since 07/31/26 | ||
| Low | 1,837.50 on 08/03/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 2,582.50 on 08/27/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 05/29/26 | +5.33% since 05/29/26 | +0.93% since 05/29/26 | ||
| Low | 1,531.50 on 06/26/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 2,582.50 on 08/27/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +23.83% since 02/27/26 | +16.27% since 02/27/26 | +2.56% since 02/27/26 | ||
| Low | 1,531.50 on 06/26/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 2,582.50 on 08/27/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||