Ether Futures Mar '26 (ERH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERH26 | BAH26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,205.50 | 71,280 | 100.020 | ||
| High | 2,210.50 | 71,540 | 100.020 | ||
| Low | 2,189.00 | 70,965 | 99.800 | ||
| Latest | 2,207.00 | 71,305 | 99.830 | ||
| Change | +18.00 | +190 | -0.043 | ||
| % Change | +0.82% | +0.27% | -0.04% | ||
| Volume | 981 | 5,614 | 1,362 | ||
| 20-Day Average Volume | 13,205 | 58,470 | 8,805 | ||
| Previous Close | 2,189.00 | 71,115 | 99.873 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,072.20 | 69,772 | 98.586 | ||
| 20-Day Raw Stochastic | 68.48% | 63.62% | 86.22% | ||
| 20-Day Relative Strength | 47.78 | 46.15 | 62.33 | ||
| Weighted Alpha | -16.55 | -33.30 | +3.51 | ||
| Today's Opinion | Hold | 16% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 03/12/26 | +0.96% since 03/12/26 | +0.31% since 03/12/26 | ||
| Low | 2,063.00 on 03/13/26 | 70,160 on 03/13/26 | 99.220 on 03/18/26 | ||
| High | 2,390.00 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 02/19/26 | +5.77% since 02/19/26 | +2.31% since 02/19/26 | ||
| Low | 1,809.50 on 02/24/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 2,390.00 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -27.51% since 12/19/25 | -20.15% since 12/19/25 | +1.87% since 12/19/25 | ||
| Low | 1,756.50 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,445.00 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -52.33% since 09/19/25 | -40.19% since 09/19/25 | +3.29% since 09/19/25 | ||
| Low | 1,756.50 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,907.50 on 10/07/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||