Ether Futures May '26 (ERK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK26 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,291.50 | 80,760 | 98.235 | ||
| High | 2,328.50 | 81,520 | 98.585 | ||
| Low | 2,253.50 | 79,540 | 98.150 | ||
| Latest | 2,270.50 | 79,850 | 98.415 | ||
| Change | -18.50 | -1,145 | +0.235 | ||
| % Change | -0.81% | -1.41% | +0.24% | ||
| Volume | 6,049 | 26,256 | 14,537 | ||
| 20-Day Average Volume | 10,965 | 42,389 | 21,334 | ||
| Previous Close | 2,289.00 | 80,995 | 98.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,331.38 | 78,732 | 98.178 | ||
| 20-Day Raw Stochastic | 16.31% | 66.01% | 63.64% | ||
| 20-Day Relative Strength | 48.89 | 56.46 | 50.26 | ||
| Weighted Alpha | N/A | N/A | +1.30 | ||
| Today's Opinion | 16% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 05/06/26 | -2.25% since 05/06/26 | +0.54% since 05/06/26 | ||
| Low | 2,253.50 on 05/13/26 | 79,355 on 05/08/26 | 97.670 on 05/07/26 | ||
| High | 2,390.50 on 05/11/26 | 82,735 on 05/11/26 | 98.585 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 04/13/26 | +8.21% since 04/13/26 | +0.25% since 04/13/26 | ||
| Low | 2,227.00 on 04/29/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 2,484.50 on 04/17/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.64% since 02/13/26 | +14.77% since 02/13/26 | +1.92% since 02/13/26 | ||
| Low | 1,834.00 on 02/24/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 2,484.50 on 04/17/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -27.52% since 11/28/25 | -14.73% since 11/28/25 | +0.04% since 11/13/25 | ||
| Low | 1,834.00 on 02/24/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,463.50 on 12/10/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||