Ether Futures Jun '26 (ERM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM26 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1,606.00 | 101.385 | 1.13990 | ||
| High | 1,624.50 | 101.435 | 1.14055 | ||
| Low | 1,604.00 | 101.270 | 1.13855 | ||
| Latest | 1,612.00 | 101.335 | 1.13980 | ||
| Change | +31.00 | -0.056 | +0.00040 | ||
| % Change | +1.96% | -0.06% | +0.04% | ||
| Volume | 449 | 912 | 7,139 | ||
| 20-Day Average Volume | 13,908 | 13,326 | 145,347 | ||
| Previous Close | 1,581.00 | 101.391 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,754.65 | 99.860 | 1.15837 | ||
| 20-Day Raw Stochastic | 20.09% | 93.32% | 8.70% | ||
| 20-Day Relative Strength | 35.73 | 72.56 | 28.59 | ||
| Weighted Alpha | -47.03 | +6.16 | -5.72 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/17/26 | +0.74% since 06/18/26 | -1.58% since 06/17/26 | ||
| Low | 1,551.00 on 06/24/26 | 100.490 on 06/19/26 | 1.13635 on 06/24/26 | ||
| High | 1,779.50 on 06/22/26 | 101.570 on 06/24/26 | 1.15690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -21.94% since 05/22/26 | +2.47% since 05/25/26 | -2.33% since 05/22/26 | ||
| Low | 1,509.00 on 06/08/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,149.00 on 05/26/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -26.51% since 03/25/26 | +2.17% since 03/25/26 | -2.18% since 03/25/26 | ||
| Low | 1,509.00 on 06/08/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 2,490.50 on 04/17/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -46.70% since 12/24/25 | +4.32% since 12/24/25 | -4.32% since 12/24/25 | ||
| Low | 1,509.00 on 06/08/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 3,479.50 on 01/14/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||