Ether Futures Jul '26 (ERN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN26 | BAN26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,879.50 | 64,165 | 100.510 | ||
| High | 1,884.00 | 64,730 | 100.590 | ||
| Low | 1,845.00 | 63,450 | 100.510 | ||
| Latest | 1,856.50 | 63,720 | 100.575 | ||
| Change | -22.00 | -665 | +0.006 | ||
| % Change | -1.17% | -1.03% | +0.01% | ||
| Volume | 1,022 | 6,506 | 646 | ||
| 20-Day Average Volume | 10,252 | 43,342 | 15,125 | ||
| Previous Close | 1,878.50 | 64,385 | 100.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,728.80 | 62,459 | 100.834 | ||
| 20-Day Raw Stochastic | 76.46% | 69.36% | 30.53% | ||
| 20-Day Relative Strength | 50.22 | 45.26 | 55.21 | ||
| Weighted Alpha | N/A | N/A | +4.82 | ||
| Today's Opinion | 8% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | Hold | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/10/26 | -0.96% since 07/10/26 | -0.17% since 07/10/26 | ||
| Low | 1,752.50 on 07/14/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 1,950.00 on 07/15/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 06/17/26 | -1.73% since 06/17/26 | +0.71% since 06/17/26 | ||
| Low | 1,512.50 on 06/26/26 | 57,855 on 07/01/26 | 99.980 on 06/18/26 | ||
| High | 1,950.00 on 07/15/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -25.12% since 04/17/26 | -19.22% since 04/17/26 | +2.98% since 04/17/26 | ||
| Low | 1,512.50 on 06/26/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 2,455.00 on 04/22/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -32.91% since 01/30/26 | -26.28% since 01/30/26 | +1.96% since 01/16/26 | ||
| Low | 1,512.50 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||