Ether Futures Dec '25 (ERZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERZ25 | BAZ25 | TAZ25 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,042.00 | 89,800 | 3,044.50 | ||
| High | 3,146.00 | 92,055 | 3,146.00 | ||
| Low | 3,032.50 | 89,760 | 3,033.50 | ||
| Latest | 3,109.00 | 91,545 | 3,108.50 | ||
| Change | +79.50 | +1,945 | +79.00 | ||
| % Change | +2.62% | +2.17% | +2.61% | ||
| Volume | 1,617 | 13,993 | 14,246 | ||
| 20-Day Average Volume | 8,139 | 35,612 | 61,637 | ||
| Previous Close | 3,029.50 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,087.88 | 92,850 | 3,087.70 | ||
| 20-Day Raw Stochastic | 44.79% | 38.30% | 44.92% | ||
| 20-Day Relative Strength | 44.65 | 42.52 | 44.58 | ||
| Weighted Alpha | -22.56 | -22.00 | -22.68 | ||
| Today's Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/01/25 | +6.75% since 12/01/25 | +12.33% since 12/01/25 | ||
| Low | 2,789.00 on 12/02/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 3,252.50 on 12/04/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.99% since 11/07/25 | -12.45% since 11/07/25 | -11.09% since 11/07/25 | ||
| Low | 2,639.00 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 3,690.50 on 11/10/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -29.18% since 09/08/25 | -20.21% since 09/08/25 | -29.26% since 09/08/25 | ||
| Low | 2,639.00 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 4,859.50 on 10/07/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +19.73% since 06/06/25 | -15.78% since 06/06/25 | +19.60% since 06/06/25 | ||
| Low | 2,275.00 on 06/23/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 5,001.00 on 08/22/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||