Ether Futures Apr '26 (ERJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ26 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,327.00 | 75,900 | 97.870 | ||
| High | 2,342.00 | 77,030 | 98.120 | ||
| Low | 2,301.00 | 75,555 | 97.870 | ||
| Latest | 2,319.50 | 76,425 | 98.015 | ||
| Change | -16.50 | +45 | +0.108 | ||
| % Change | -0.71% | +0.06% | +0.11% | ||
| Volume | 2,950 | 17,401 | 4,795 | ||
| 20-Day Average Volume | 13,376 | 52,629 | 23,056 | ||
| Previous Close | 2,336.00 | 76,380 | 97.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,201.73 | 71,448 | 98.979 | ||
| 20-Day Raw Stochastic | 71.63% | 84.78% | 19.35% | ||
| 20-Day Relative Strength | 53.17 | 56.86 | 44.40 | ||
| Weighted Alpha | N/A | N/A | +0.78 | ||
| Today's Opinion | 40% Buy | 48% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/14/26 | +2.82% since 04/14/26 | +0.11% since 04/14/26 | ||
| Low | 2,253.00 on 04/20/26 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 2,472.00 on 04/17/26 | 78,540 on 04/17/26 | 98.345 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 03/20/26 | +8.53% since 03/20/26 | -1.45% since 03/20/26 | ||
| Low | 1,941.50 on 03/30/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 2,472.00 on 04/17/26 | 78,540 on 04/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -24.39% since 01/21/26 | -16.25% since 01/21/26 | -0.26% since 01/21/26 | ||
| Low | 1,770.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,075.00 on 01/28/26 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -42.50% since 10/31/25 | -32.51% since 10/31/25 | -0.05% since 10/21/25 | ||
| Low | 1,770.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,037.50 on 10/31/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||