MSCI Europe Growth Jun '25 (ELM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELM25 | ESU26 | NQU26 | ||
| Company | MSCI Europe Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,517.25 | 29,412.00 | ||
| High | 202.590 | 7,578.00 | 29,931.25 | ||
| Low | 202.590 | 7,516.25 | 29,395.00 | ||
| Latest | 202.590s | 7,574.75 | 29,891.25 | ||
| Change | unch | +46.00 | +422.75 | ||
| % Change | unch | +0.61% | +1.43% | ||
| Volume | 0 | 636,576 | 305,852 | ||
| 20-Day Average Volume | 0 | 1,402,858 | 501,084 | ||
| Previous Close | 202.590 | 7,528.75 | 29,468.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.073 | 7,508.48 | 29,913.13 | ||
| 20-Day Raw Stochastic | 0.00% | 78.96% | 54.72% | ||
| 20-Day Relative Strength | 43.01 | 55.35 | 52.15 | ||
| Weighted Alpha | -5.62 | +16.85 | +26.66 | ||
| Today's Opinion | 56% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/13/25 | +0.40% since 07/01/26 | -0.73% since 07/01/26 | ||
| Low | 202.590 on 06/20/25 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 207.550 on 06/16/25 | 7,602.50 on 07/06/26 | 30,320.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 05/20/25 | +1.60% since 06/09/26 | +1.61% since 06/09/26 | ||
| Low | 202.590 on 06/20/25 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 211.060 on 06/06/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 03/20/25 | +9.51% since 04/09/26 | +17.25% since 04/09/26 | ||
| Low | 178.340 on 04/09/25 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 211.060 on 06/06/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 12/20/24 | +6.55% since 01/09/26 | +13.23% since 01/09/26 | ||
| Low | 178.340 on 04/09/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 218.930 on 03/03/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||