Krone/Krona Dec '12 (EKZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKZ12 | BAM26 | DXU26 | ||
| Company | Krone/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 63,445 | 99.340 | ||
| High | 1.18700 | 66,080 | 99.350 | ||
| Low | 1.18700 | 63,320 | 99.125 | ||
| Latest | 1.18700s | 65,710 | 99.260 | ||
| Change | -0.00100 | +2,050 | -0.229 | ||
| % Change | -0.08% | +3.22% | -0.23% | ||
| Volume | 0 | 27,769 | 6,793 | ||
| 20-Day Average Volume | 94 | 51,200 | 6,597 | ||
| Previous Close | 1.18800 | 63,660 | 99.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17683 | 69,744 | 99.150 | ||
| 20-Day Raw Stochastic | 94.59% | 32.76% | 50.61% | ||
| 20-Day Relative Strength | 62.27 | 39.70 | 55.09 | ||
| Weighted Alpha | +3.86 | -44.06 | +3.19 | ||
| Today's Opinion | 96% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 12/10/12 | +3.54% since 06/08/26 | -0.52% since 06/08/26 | ||
| Low | 1.17600 on 12/11/12 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 1.18800 on 12/14/12 | 66,080 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 11/16/12 | -17.36% since 05/15/26 | +0.32% since 05/15/26 | ||
| Low | 1.16950 on 11/26/12 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 1.18800 on 12/14/12 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 09/17/12 | -8.99% since 03/13/26 | -0.60% since 03/13/26 | ||
| Low | 1.13800 on 09/20/12 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.18800 on 12/14/12 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 06/15/12 | -25.99% since 12/15/25 | +1.86% since 12/15/25 | ||
| Low | 1.12350 on 08/03/12 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.18800 on 12/14/12 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||