E-Mini FTSE Emerging Jun '26 (EIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIM26 | ESM26 | NQM26 | ||
| Company | E-Mini FTSE Emerging | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 679.00 | 6,653.75 | 24,348.25 | ||
| Low | 679.00 | 6,561.00 | 23,880.00 | ||
| Latest | 679.00s | 6,629.25 | 24,240.25 | ||
| Change | +1.00 | +58.50 | +325.25 | ||
| % Change | +0.15% | +0.89% | +1.36% | ||
| Volume | 0 | 1,439,512 | 504,714 | ||
| 20-Day Average Volume | 0 | 1,292,149 | 373,786 | ||
| Previous Close | 678.00 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.91 | 6,671.41 | 24,485.28 | ||
| 20-Day Raw Stochastic | 2.39% | 43.02% | 47.92% | ||
| 20-Day Relative Strength | 38.10 | 43.53 | 44.43 | ||
| Weighted Alpha | +16.72 | +16.77 | +20.43 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 03/24/26 | -0.44% since 03/25/26 | -0.86% since 03/25/26 | ||
| Low | 678.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 699.20 on 03/25/26 | 6,653.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 02/27/26 | -4.75% since 02/27/26 | -4.22% since 02/27/26 | ||
| Low | 678.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 738.70 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 12/26/25 | -4.78% since 12/31/25 | -5.92% since 12/31/25 | ||
| Low | 678.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 759.50 on 02/25/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.46% since 09/26/25 | -3.78% since 10/01/25 | -5.16% since 10/01/25 | ||
| Low | 667.00 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 759.50 on 02/25/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||