1-Month ESTR Dec '22 (EGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGZ22 | UDU26 | ZBU26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 117-09 | 114-07 | ||
| High | 97.8858 | 117-09 | 114-09 | ||
| Low | 97.8858 | 117-00 | 114-01 | ||
| Latest | 97.8858s | 117-03 | 114-04 | ||
| Change | +0.0008 | +0-01 | +0-01 | ||
| % Change | unch | +0.03% | +0.03% | ||
| Volume | 0 | 13,166 | 15,161 | ||
| 20-Day Average Volume | 2,055 | 336,463 | 407,343 | ||
| Previous Close | 97.8850 | 117-02 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.8855 | 115-02 | 112-18 | ||
| 20-Day Raw Stochastic | 66.88% | 94.53% | 96.15% | ||
| 20-Day Relative Strength | 51.38 | 60.68 | 59.32 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/08/23 | +1.19% since 06/17/26 | +1.00% since 06/17/26 | ||
| Low | 97.8850 on 03/14/23 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 97.8862 on 03/13/23 | 117-10 on 06/24/26 | 114-09 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/15/23 | +3.82% since 05/22/26 | +3.13% since 05/22/26 | ||
| Low | 97.8850 on 03/14/23 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 97.8862 on 03/13/23 | 117-10 on 06/24/26 | 114-09 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 12/15/22 | +0.62% since 03/25/26 | +0.88% since 03/25/26 | ||
| Low | 97.8750 on 12/22/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.9200 on 12/16/22 | 117-10 on 06/24/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 10/31/22 | -1.11% since 12/24/25 | -0.65% since 12/24/25 | ||
| Low | 97.7700 on 11/09/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.9200 on 12/16/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||