IBEX 35 Index Aug '26 (EFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFQ26 | ESU26 | NQU26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 20,186.0 | 7,776.75 | 29,851.25 | ||
| High | 20,313.0 | 7,796.25 | 29,984.00 | ||
| Low | 20,073.0 | 7,763.00 | 29,718.75 | ||
| Last | 20,212.4s | 7,792.00 | 29,882.75 | ||
| Change | -14.9 | +12.25 | +48.00 | ||
| Percent Change | -0.07% | +0.16% | +0.16% | ||
| Volume | 4,312 | 318,850 | 194,505 | ||
| 20-Day Average Volume | 7,329 | 1,394,661 | 564,514 | ||
| Previous | 20,227.3 | 7,779.75 | 29,834.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,650.9 | 7,571.98 | 28,963.09 | ||
| 20-Day Raw Stochastic | 88.63% | 92.09% | 90.84% | ||
| 20-Day Relative Strength | 64.84 | 62.02 | 54.29 | ||
| Weighted Alpha | N/A | +17.90 | +21.74 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 07/31/26 | +2.00% since 08/03/26 | +3.18% since 08/03/26 | ||
| Low | 19,881.0 on 08/03/26 | 7,629.00 on 08/04/26 | 28,831.75 on 08/04/26 | ||
| High | 20,353.0 on 08/06/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 07/07/26 | +2.11% since 07/10/26 | -0.74% since 07/10/26 | ||
| Low | 19,067.0 on 07/08/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20,353.0 on 08/06/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +14.46% since 05/18/26 | +4.07% since 05/08/26 | +0.73% since 05/08/26 | ||
| Low | 17,633.0 on 05/19/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20,353.0 on 08/06/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 05/18/26 | +10.16% since 02/10/26 | +16.15% since 02/10/26 | ||
| Low | 17,633.0 on 05/19/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20,353.0 on 08/06/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||