IBEX 35 Index Jun '26 (EFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFM26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 18,362.0 | 7,533.00 | 30,050.00 | ||
| High | 18,444.0 | 7,570.75 | 30,379.00 | ||
| Low | 18,295.0 | 7,515.00 | 29,877.50 | ||
| Latest | 18,339.3s | 7,541.50 | 30,053.75 | ||
| Change | -78.5 | +4.50 | -19.75 | ||
| % Change | -0.43% | +0.06% | -0.07% | ||
| Volume | 5,706 | 985,081 | 546,594 | ||
| 20-Day Average Volume | 5,002 | 1,496,276 | 614,555 | ||
| Previous Close | 18,417.8 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,850.9 | 7,396.54 | 28,943.44 | ||
| 20-Day Raw Stochastic | 90.46% | 91.18% | 88.01% | ||
| 20-Day Relative Strength | 58.26 | 67.90 | 71.59 | ||
| Weighted Alpha | +31.58 | +23.27 | +37.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 05/19/26 | +2.09% since 05/19/26 | +3.67% since 05/19/26 | ||
| Low | 17,609.0 on 05/20/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 18,444.0 on 05/26/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/24/26 | +4.52% since 04/27/26 | +9.27% since 04/27/26 | ||
| Low | 17,347.0 on 05/04/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 18,444.0 on 05/26/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 02/26/26 | +8.51% since 02/27/26 | +18.88% since 02/27/26 | ||
| Low | 16,522.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,444.0 on 05/26/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +13.22% since 11/26/25 | +8.55% since 11/26/25 | +16.33% since 11/26/25 | ||
| Low | 16,223.0 on 11/27/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,444.0 on 05/26/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||