IBEX 35 Index May '26 (EFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFK26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 17,652.0 | 7,204.75 | 27,423.00 | ||
| High | 17,809.0 | 7,223.25 | 27,512.00 | ||
| Low | 17,629.0 | 7,146.25 | 27,009.50 | ||
| Latest | 17,652.2s | 7,171.75 | 27,193.75 | ||
| Change | +16.1 | -34.25 | -246.75 | ||
| % Change | +0.09% | -0.48% | -0.90% | ||
| Volume | 4,546 | 1,306,931 | 590,618 | ||
| 20-Day Average Volume | 5,590 | 1,479,689 | 517,400 | ||
| Previous Close | 17,636.1 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,735.6 | 6,953.81 | 25,882.44 | ||
| 20-Day Raw Stochastic | 54.33% | 93.15% | 90.83% | ||
| 20-Day Relative Strength | 47.29 | 63.61 | 65.98 | ||
| Weighted Alpha | N/A | +19.68 | +27.29 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 04/20/26 | +1.04% since 04/21/26 | +2.07% since 04/21/26 | ||
| Low | 17,510.0 on 04/23/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 18,308.0 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 03/27/26 | +11.88% since 03/27/26 | +16.54% since 03/27/26 | ||
| Low | 16,790.0 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,462.0 on 04/17/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 02/23/26 | +1.59% since 01/28/26 | +3.01% since 01/28/26 | ||
| Low | 16,250.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,462.0 on 04/17/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 02/23/26 | +1.95% since 10/28/25 | +2.08% since 10/28/25 | ||
| Low | 16,250.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,462.0 on 04/17/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||