IBEX 35 Index Jul '26 (EFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFN26 | ESU26 | NQU26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 19,255.0 | 7,557.00 | 29,446.00 | ||
| High | 19,442.0 | 7,575.25 | 29,649.75 | ||
| Low | 19,223.0 | 7,531.50 | 29,303.50 | ||
| Latest | 19,329.5s | 7,557.25 | 29,582.25 | ||
| Change | -52.9 | -5.75 | +106.50 | ||
| % Change | -0.27% | -0.08% | +0.36% | ||
| Volume | 18,381 | 103,666 | 79,500 | ||
| 20-Day Average Volume | 7,625 | 1,459,487 | 547,582 | ||
| Previous Close | 19,382.4 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,401.0 | 7,531.58 | 29,943.14 | ||
| 20-Day Raw Stochastic | 44.95% | 69.04% | 31.82% | ||
| 20-Day Relative Strength | 56.28 | 53.82 | 49.97 | ||
| Weighted Alpha | N/A | +15.80 | +23.50 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 72% Buy | Hold | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/06/26 | +0.10% since 07/07/26 | +0.60% since 07/07/26 | ||
| Low | 19,031.0 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 19,797.0 on 07/07/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 06/12/26 | +0.81% since 06/12/26 | -1.29% since 06/12/26 | ||
| Low | 18,844.0 on 06/15/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 19,831.0 on 07/06/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 04/20/26 | +7.08% since 04/14/26 | +12.71% since 04/14/26 | ||
| Low | 17,246.0 on 05/04/26 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 19,831.0 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/20/26 | +6.94% since 01/14/26 | +13.39% since 01/14/26 | ||
| Low | 17,246.0 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 19,831.0 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||