IBEX 35 Index Sep '26 (EFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU26 | ESU26 | NQU26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 20,027.0 | 7,676.00 | 29,140.50 | ||
| High | 20,167.0 | 7,714.00 | 29,425.75 | ||
| Low | 19,978.0 | 7,660.25 | 29,017.00 | ||
| Last | 20,152.6s | 7,689.00 | 29,254.00 | ||
| Change | +158.8 | +19.25 | +148.25 | ||
| Percent Change | +0.79% | +0.25% | +0.51% | ||
| Volume | 3,509 | 775,871 | 423,944 | ||
| 20-Day Average Volume | 3,610 | 1,295,303 | 538,188 | ||
| Previous | 19,993.8 | 7,669.75 | 29,105.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,039.6 | 7,692.05 | 29,371.61 | ||
| 20-Day Raw Stochastic | 75.78% | 69.73% | 64.24% | ||
| 20-Day Relative Strength | 59.41 | 53.34 | 48.64 | ||
| Weighted Alpha | +36.63 | +15.38 | +18.97 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/17/26 | -0.41% since 08/18/26 | -1.24% since 08/18/26 | ||
| Low | 19,808.0 on 08/20/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 20,167.0 on 08/24/26 | 7,764.75 on 08/19/26 | 29,757.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 07/24/26 | +3.16% since 07/24/26 | +3.31% since 07/24/26 | ||
| Low | 19,416.0 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20,388.0 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 05/22/26 | +1.74% since 05/22/26 | -2.07% since 05/22/26 | ||
| Low | 18,110.0 on 06/01/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20,388.0 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.72% since 02/24/26 | +8.78% since 02/25/26 | +13.13% since 02/25/26 | ||
| Low | 16,484.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20,388.0 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||