3-Month ESTR ICNL May '26 (EDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDK26 | UDU26 | ZBU26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.88750 | 113-01 | 111-07 | ||
| High | 97.88750 | 113-03 | 111-10 | ||
| Low | 97.88750 | 112-25 | 111-00 | ||
| Latest | 97.88750s | 112-26 | 111-01 | ||
| Change | +0.00249 | -0-06 | -0-06 | ||
| % Change | unch | -0.17% | -0.17% | ||
| Volume | 0 | 11,529 | 14,915 | ||
| 20-Day Average Volume | 0 | 315,099 | 391,932 | ||
| Previous Close | 97.88500 | 113-00 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.88412 | 114-26 | 112-14 | ||
| 20-Day Raw Stochastic | 79.98% | 10.92% | 16.18% | ||
| 20-Day Relative Strength | 52.79 | 39.77 | 42.26 | ||
| Weighted Alpha | -0.23 | -5.24 | -3.71 | ||
| Today's Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/08/26 | -0.61% since 07/09/26 | -0.34% since 07/09/26 | ||
| Low | 97.87750 on 07/13/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 97.88750 on 07/15/26 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/15/26 | -2.51% since 06/16/26 | -1.88% since 06/16/26 | ||
| Low | 97.87750 on 07/13/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 97.89000 on 07/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 04/15/26 | -2.51% since 04/16/26 | -1.96% since 04/16/26 | ||
| Low | 97.84250 on 04/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.92000 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 01/15/26 | -3.96% since 01/16/26 | -3.00% since 01/16/26 | ||
| Low | 97.69250 on 04/07/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.09750 on 01/29/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||