3-Month ESTR ICNL Mar '26 (EDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDH26 | UDM26 | ZBM26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 98.06500 | 114-08 | 112-07 | ||
| High | 98.06500 | 114-29 | 112-26 | ||
| Low | 98.06500 | 114-07 | 112-06 | ||
| Latest | 98.06500s | 114-22 | 112-19 | ||
| Change | unch | +0-15 | +0-13 | ||
| % Change | unch | +0.41% | +0.36% | ||
| Volume | 0 | 133,246 | 98,992 | ||
| 20-Day Average Volume | 0 | 551,203 | 598,827 | ||
| Previous Close | 98.06500 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06138 | 114-05 | 112-04 | ||
| 20-Day Raw Stochastic | 100.00% | 67.86% | 66.89% | ||
| 20-Day Relative Strength | 58.06 | 48.77 | 49.08 | ||
| Weighted Alpha | N/A | -6.61 | -3.16 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/18/26 | +2.89% since 05/19/26 | +2.53% since 05/19/26 | ||
| Low | 98.06250 on 05/21/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.06500 on 05/26/26 | 114-29 on 05/27/26 | 112-26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/24/26 | -1.00% since 04/27/26 | -0.96% since 04/27/26 | ||
| Low | 98.04750 on 04/29/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.06500 on 05/26/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 02/26/26 | -5.65% since 02/27/26 | -4.96% since 02/27/26 | ||
| Low | 97.96250 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.07250 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 12/02/25 | -5.48% since 11/26/25 | -4.20% since 11/26/25 | ||
| Low | 97.96250 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.09750 on 12/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||