3-Month ESTR ICNL May '26 (EDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDK26 | UDU26 | ZBU26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.88250 | 112-31 | 111-04 | ||
| High | 97.88250 | 113-00 | 111-07 | ||
| Low | 97.88250 | 112-25 | 111-00 | ||
| Latest | 97.88250s | 112-31 | 111-05 | ||
| Change | -0.00250 | +0-07 | +0-05 | ||
| % Change | unch | +0.19% | +0.14% | ||
| Volume | 0 | 9,491 | 9,864 | ||
| 20-Day Average Volume | 0 | 304,812 | 381,643 | ||
| Previous Close | 97.88500 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.88387 | 114-21 | 112-11 | ||
| 20-Day Raw Stochastic | 39.99% | 14.77% | 18.38% | ||
| 20-Day Relative Strength | 50.39 | 41.05 | 43.13 | ||
| Weighted Alpha | -0.23 | -5.06 | -3.60 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/08/26 | -0.19% since 07/10/26 | unch since 07/10/26 | ||
| Low | 97.87750 on 07/13/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 97.88500 on 07/14/26 | 113-19 on 07/14/26 | 111-20 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/16/26 | -2.38% since 06/17/26 | -1.66% since 06/17/26 | ||
| Low | 97.87750 on 07/13/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 97.89000 on 07/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 04/16/26 | -3.06% since 04/17/26 | -2.60% since 04/17/26 | ||
| Low | 97.84250 on 04/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.92000 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 01/16/26 | -3.83% since 01/16/26 | -2.92% since 01/16/26 | ||
| Low | 97.69250 on 04/07/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.09750 on 01/29/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||