3-Month ESTR ICNL Apr '26 (EDJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDJ26 | UDU26 | ZBU26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.98750 | 116-29 | 114-01 | ||
| High | 97.98750 | 117-04 | 114-09 | ||
| Low | 97.98750 | 116-10 | 113-19 | ||
| Latest | 97.98750s | 116-21 | 113-31 | ||
| Change | unch | -0-11 | -0-04 | ||
| % Change | unch | -0.29% | -0.11% | ||
| Volume | 0 | 140,802 | 175,350 | ||
| 20-Day Average Volume | 0 | 344,119 | 419,279 | ||
| Previous Close | 97.98750 | 117-00 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.98750 | 115-05 | 112-20 | ||
| 20-Day Raw Stochastic | 33.37% | 73.91% | 78.26% | ||
| 20-Day Relative Strength | 50.37 | 57.38 | 57.34 | ||
| Weighted Alpha | -0.12 | -1.00 | -0.43 | ||
| Today's Opinion | 32% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | +0.32% since 06/18/26 | +0.41% since 06/18/26 | ||
| Low | 97.98750 on 06/25/26 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 97.98750 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 05/25/26 | +2.39% since 05/26/26 | +1.93% since 05/26/26 | ||
| Low | 97.98500 on 06/17/26 | 113-10 on 05/28/26 | 111-01 on 06/11/26 | ||
| High | 97.99250 on 05/29/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 03/25/26 | +0.81% since 03/26/26 | +1.39% since 03/26/26 | ||
| Low | 97.86500 on 04/07/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.03750 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 12/24/25 | -1.19% since 12/26/25 | -0.71% since 12/26/25 | ||
| Low | 97.85000 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.09500 on 12/30/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||