3-Month ESTR ICNL Jan '26 (EDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDF26 | UDM26 | ZBM26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 98.06500 | 116-24 | 113-31 | ||
| High | 98.06500 | 116-25 | 114-00 | ||
| Low | 98.06500 | 116-19 | 113-27 | ||
| Latest | 98.06500s | 116-21 | 113-27 | ||
| Change | unch | unch | -0-03 | ||
| % Change | unch | unch | -0.08% | ||
| Volume | 0 | 4,640 | 5,387 | ||
| 20-Day Average Volume | 0 | 409,926 | 577,874 | ||
| Previous Close | 98.06500 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06563 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 50.04% | 37.50% | 42.33% | ||
| 20-Day Relative Strength | 47.53 | 46.17 | 45.97 | ||
| Weighted Alpha | N/A | -5.09 | -1.93 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/26 | +1.52% since 03/27/26 | +1.50% since 03/27/26 | ||
| Low | 98.06500 on 04/02/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 98.06500 on 04/02/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/19/26 | -3.01% since 03/03/26 | -2.90% since 03/03/26 | ||
| Low | 98.06000 on 03/20/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.06500 on 04/02/26 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 01/02/26 | -0.37% since 01/02/26 | -0.65% since 01/02/26 | ||
| Low | 98.06000 on 03/20/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.09250 on 01/19/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/02/25 | -4.62% since 10/03/25 | -1.86% since 10/03/25 | ||
| Low | 98.06000 on 03/20/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.09250 on 01/19/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||