3-Month ESTR Dec '23 (EBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBZ23 | UDU26 | ZBU26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 115-07 | 112-23 | ||
| High | 96.07500 | 115-27 | 113-08 | ||
| Low | 96.07500 | 115-06 | 112-22 | ||
| Latest | 96.07500s | 115-25 | 113-06 | ||
| Change | unch | +0-30 | +0-26 | ||
| % Change | unch | +0.82% | +0.72% | ||
| Volume | 0 | 18,436 | 24,437 | ||
| 20-Day Average Volume | 58 | 429,687 | 446,499 | ||
| Previous Close | 96.07500 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.07574 | 113-28 | 111-20 | ||
| 20-Day Raw Stochastic | 0.00% | 98.15% | 98.54% | ||
| 20-Day Relative Strength | 42.26 | 55.63 | 55.25 | ||
| Weighted Alpha | -0.40 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/24 | +1.67% since 06/08/26 | +1.51% since 06/08/26 | ||
| Low | 96.07500 on 03/19/24 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.07500 on 03/19/24 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/19/24 | +3.32% since 05/15/26 | +2.81% since 05/15/26 | ||
| Low | 96.07500 on 03/19/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.08000 on 03/05/24 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 12/19/23 | -0.43% since 03/13/26 | -0.14% since 03/13/26 | ||
| Low | 96.07000 on 02/19/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.11000 on 12/27/23 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 09/19/23 | -1.72% since 12/19/25 | -1.09% since 12/19/25 | ||
| Low | 96.02500 on 09/20/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.13000 on 12/01/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||