3-Month ESTR Jun '27 (EBM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBM27 | UDU26 | ZBU26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.47250 | 115-07 | 112-23 | ||
| High | 97.48750 | 115-27 | 113-08 | ||
| Low | 97.47250 | 115-06 | 112-22 | ||
| Latest | 97.48750 | 115-20 | 113-03 | ||
| Change | +0.08000 | +0-25 | +0-23 | ||
| % Change | +0.08% | +0.68% | +0.64% | ||
| Volume | 1,350 | 23,857 | 32,544 | ||
| 20-Day Average Volume | 29,840 | 429,929 | 446,841 | ||
| Previous Close | 97.40750 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.36513 | 113-28 | 111-20 | ||
| 20-Day Raw Stochastic | 91.11% | 95.68% | 96.35% | ||
| 20-Day Relative Strength | 54.88 | 55.09 | 54.80 | ||
| Weighted Alpha | -0.63 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/08/26 | +1.56% since 06/08/26 | +1.43% since 06/08/26 | ||
| Low | 97.26000 on 06/10/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 97.48750 on 06/15/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/15/26 | +3.21% since 05/15/26 | +2.72% since 05/15/26 | ||
| Low | 97.17750 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.51750 on 05/28/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 03/13/26 | -0.54% since 03/13/26 | -0.22% since 03/13/26 | ||
| Low | 97.09750 on 03/27/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.65750 on 03/18/26 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 12/15/25 | -1.83% since 12/19/25 | -1.17% since 12/19/25 | ||
| Low | 97.09750 on 03/27/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.15500 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||