3-Month ESTR Jun '26 (EBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBM26 | UDM26 | ZBM26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.77000 | 111-16 | 109-26 | ||
| High | 97.77250 | 111-22 | 109-31 | ||
| Low | 97.76500 | 111-05 | 109-16 | ||
| Latest | 97.77000 | 111-15 | 109-26 | ||
| Change | +0.00500 | -0-01 | unch | ||
| % Change | +0.01% | -0.03% | unch | ||
| Volume | 1,412 | 22,710 | 32,345 | ||
| 20-Day Average Volume | 101,408 | 373,663 | 458,347 | ||
| Previous Close | 97.76500 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.76112 | 114-18 | 112-15 | ||
| 20-Day Raw Stochastic | 63.38% | 7.03% | 7.64% | ||
| 20-Day Relative Strength | 49.29 | 32.61 | 33.81 | ||
| Weighted Alpha | -0.66 | -10.25 | -6.45 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | -2.08% since 05/13/26 | -1.95% since 05/13/26 | ||
| Low | 97.75000 on 05/15/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.78750 on 05/14/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 04/20/26 | -4.65% since 04/20/26 | -4.17% since 04/20/26 | ||
| Low | 97.65750 on 04/30/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.83500 on 05/06/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 02/20/26 | -6.91% since 02/20/26 | -6.06% since 02/20/26 | ||
| Low | 97.44500 on 03/23/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.10750 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 11/20/25 | -6.81% since 11/20/25 | -5.43% since 11/20/25 | ||
| Low | 97.44500 on 03/23/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.17500 on 11/21/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||