3-Month ESTR Jun '26 (EBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBM26 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 98.09250 | 120-29 | 118-02 | ||
| High | 98.09250 | 120-30 | 118-03 | ||
| Low | 98.09000 | 120-18 | 117-26 | ||
| Latest | 98.09000 | 120-21 | 117-27 | ||
| Change | -0.00250 | -0-05 | -0-06 | ||
| % Change | unch | -0.13% | -0.16% | ||
| Volume | 692 | 10,736 | 14,891 | ||
| 20-Day Average Volume | 46,460 | 482,658 | 618,820 | ||
| Previous Close | 98.09250 | 120-26 | 118-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.10287 | 118-31 | 116-13 | ||
| 20-Day Raw Stochastic | 0.00% | 85.19% | 87.22% | ||
| 20-Day Relative Strength | 44.46 | 59.09 | 60.67 | ||
| Weighted Alpha | -0.15 | +1.57 | +4.68 | ||
| Today's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 02/18/26 | +0.13% since 02/18/26 | +0.19% since 02/18/26 | ||
| Low | 98.09000 on 02/25/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 98.10250 on 02/23/26 | 121-01 on 02/24/26 | 118-05 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/23/26 | +2.17% since 01/23/26 | +2.17% since 01/23/26 | ||
| Low | 98.09000 on 02/25/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 98.12500 on 01/29/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 11/25/25 | -0.49% since 11/25/25 | +0.13% since 11/25/25 | ||
| Low | 98.04750 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.16750 on 11/26/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 08/25/25 | +1.98% since 08/25/25 | +3.49% since 08/25/25 | ||
| Low | 98.04750 on 12/10/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 98.28250 on 08/28/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||