3-Month ESTR Mar '27 (EBH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBH27 | UDM26 | ZBM26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.36500 | 116-10 | 113-21 | ||
| High | 97.44250 | 116-15 | 113-25 | ||
| Low | 97.32750 | 115-21 | 113-01 | ||
| Latest | 97.35500s | 115-24 | 113-03 | ||
| Change | +0.05750 | -0-21 | -0-20 | ||
| % Change | +0.06% | -0.56% | -0.55% | ||
| Volume | 42,877 | 17,274 | 24,970 | ||
| 20-Day Average Volume | 56,310 | 413,783 | 591,543 | ||
| Previous Close | 97.29750 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.47175 | 116-27 | 114-00 | ||
| 20-Day Raw Stochastic | 31.79% | 22.73% | 29.45% | ||
| 20-Day Relative Strength | 37.94 | 43.05 | 43.11 | ||
| Weighted Alpha | -1.03 | -6.00 | -2.71 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/25/26 | +0.11% since 03/26/26 | +0.47% since 03/26/26 | ||
| Low | 97.09000 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.44250 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 02/27/26 | -3.74% since 03/02/26 | -3.59% since 03/02/26 | ||
| Low | 97.06250 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.17250 on 03/02/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 12/31/25 | -1.07% since 01/02/26 | -1.23% since 01/02/26 | ||
| Low | 97.06250 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.17250 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 10/01/25 | -5.91% since 10/02/25 | -2.71% since 10/02/25 | ||
| Low | 97.06250 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.26500 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||