3-Month ESTR Jan '27 (EBF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBF27 | UDU26 | ZBU26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 110-12 | 109-09 | ||
| High | 97.32250 | 110-22 | 109-19 | ||
| Low | 97.32250 | 109-31 | 108-30 | ||
| Last | 97.32250s | 109-31 | 108-31 | ||
| Change | +0.01250 | -0-19 | -0-16 | ||
| Percent Change | +0.01% | -0.54% | -0.46% | ||
| Volume | 0 | 171,640 | 286,053 | ||
| 20-Day Average Volume | 0 | 421,766 | 517,959 | ||
| Previous | 97.31000 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.35825 | 110-24 | 109-13 | ||
| 20-Day Raw Stochastic | 20.00% | 36.03% | 43.88% | ||
| 20-Day Relative Strength | 44.48 | 43.06 | 45.07 | ||
| Weighted Alpha | N/A | -7.71 | -5.52 | ||
| Today's Opinion | N/A | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/13/26 | +0.28% since 08/14/26 | +0.37% since 08/14/26 | ||
| Low | 97.31000 on 08/19/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.36250 on 08/17/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 07/20/26 | -1.67% since 07/21/26 | -1.02% since 07/21/26 | ||
| Low | 97.25500 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.41250 on 08/07/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 07/15/26 | -1.81% since 05/21/26 | -0.99% since 05/21/26 | ||
| Low | 97.25500 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.41250 on 08/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 07/15/26 | -7.88% since 02/20/26 | -6.22% since 02/20/26 | ||
| Low | 97.25500 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.41250 on 08/07/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||