3-Month ESTR Jun '26 (EBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBM26 | UDU26 | ZBU26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.80750 | 110-12 | 109-09 | ||
| High | 97.81000 | 110-22 | 109-19 | ||
| Low | 97.80750 | 110-07 | 109-07 | ||
| Last | 97.80750 | 110-15 | 109-14 | ||
| Change | -0.00249 | -0-03 | -0-01 | ||
| Percent Change | unch | -0.08% | -0.03% | ||
| Volume | 947 | 99,702 | 128,898 | ||
| 20-Day Average Volume | 3,001 | 419,164 | 511,934 | ||
| Previous | 97.81000 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.80913 | 110-24 | 109-13 | ||
| 20-Day Raw Stochastic | 0.00% | 41.18% | 51.02% | ||
| 20-Day Relative Strength | 52.77 | 43.91 | 46.11 | ||
| Weighted Alpha | -0.40 | -7.46 | -5.26 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | +0.48% since 08/14/26 | +0.57% since 08/14/26 | ||
| Low | 97.80750 on 08/21/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.81000 on 08/21/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 07/21/26 | -1.48% since 07/21/26 | -0.82% since 07/21/26 | ||
| Low | 97.80250 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.81000 on 08/21/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 05/21/26 | -1.61% since 05/21/26 | -0.79% since 05/21/26 | ||
| Low | 97.74000 on 06/08/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.84750 on 05/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.29% since 02/20/26 | -7.70% since 02/20/26 | -6.04% since 02/20/26 | ||
| Low | 97.44500 on 03/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 98.10750 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||