CZCE Urea Dec '26 (E8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E8Z26 | CLU26 | HOU26 | ||
| Company | CZCE Urea | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,735 | 78.96 | 3.8628 | ||
| High | 1,747 | 79.83 | 3.9301 | ||
| Low | 1,734 | 78.87 | 3.8395 | ||
| Latest | 1,742s | 79.40 | 3.9255 | ||
| Change | +8 | +0.72 | +0.0410 | ||
| % Change | +0.46% | +0.92% | +1.06% | ||
| Volume | 6,654 | 9,988 | 1,297 | ||
| 20-Day Average Volume | 3,565 | 163,639 | 31,361 | ||
| Previous Close | 1,734 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,747 | 72.46 | 3.2866 | ||
| 20-Day Raw Stochastic | 28.35% | 92.77% | 99.84% | ||
| 20-Day Relative Strength | 41.49 | 53.55 | 66.06 | ||
| Weighted Alpha | +0.28 | +28.95 | +96.52 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/07/26 | +8.60% since 07/08/26 | +9.64% since 07/08/26 | ||
| Low | 1,717 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 1,747 on 07/14/26 | 80.54 on 07/14/26 | 3.9281 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 06/12/26 | +1.79% since 06/15/26 | +22.70% since 06/15/26 | ||
| Low | 1,706 on 07/03/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,833 on 06/17/26 | 80.54 on 07/14/26 | 3.9281 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 04/14/26 | -0.82% since 04/15/26 | +21.39% since 04/15/26 | ||
| Low | 1,706 on 07/03/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 2,039 on 04/27/26 | 95.30 on 05/18/26 | 3.9281 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 01/14/26 | +36.25% since 01/15/26 | +84.45% since 01/15/26 | ||
| Low | 1,706 on 07/03/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 2,039 on 04/27/26 | 95.30 on 05/18/26 | 3.9281 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||