CZCE Urea Mar '27 (E8H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E8H27 | CLQ26 | HOQ26 | ||
| Company | CZCE Urea | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,782 | 79.74 | 3.9940 | ||
| High | 1,792 | 80.24 | 4.0130 | ||
| Low | 1,779 | 79.59 | 3.9940 | ||
| Latest | 1,786s | 79.94 | 3.9988 | ||
| Change | +3 | +0.60 | -0.0155 | ||
| % Change | +0.17% | +0.76% | -0.39% | ||
| Volume | 1,799 | 1,759 | 55 | ||
| 20-Day Average Volume | 1,266 | 244,369 | 48,335 | ||
| Previous Close | 1,783 | 79.34 | 4.0143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,798 | 72.83 | 3.3494 | ||
| 20-Day Raw Stochastic | 28.23% | 90.44% | 96.62% | ||
| 20-Day Relative Strength | 38.98 | 52.12 | 65.48 | ||
| Weighted Alpha | N/A | +28.18 | +100.52 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | Hold | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/07/26 | +8.69% since 07/08/26 | +9.42% since 07/08/26 | ||
| Low | 1,770 on 07/10/26 | 70.77 on 07/10/26 | 3.4999 on 07/10/26 | ||
| High | 1,796 on 07/08/26 | 81.27 on 07/14/26 | 4.0370 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 06/12/26 | +0.59% since 06/15/26 | +24.07% since 06/15/26 | ||
| Low | 1,751 on 07/06/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1,875 on 06/17/26 | 81.27 on 07/14/26 | 4.0370 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 04/14/26 | -3.05% since 04/15/26 | +20.78% since 04/15/26 | ||
| Low | 1,751 on 07/06/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2,031 on 04/27/26 | 100.10 on 05/18/26 | 4.0370 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/16/26 | +36.57% since 01/15/26 | +88.27% since 01/15/26 | ||
| Low | 1,751 on 07/06/26 | 58.01 on 01/20/26 | 2.1158 on 01/16/26 | ||
| High | 2,031 on 04/27/26 | 100.10 on 05/18/26 | 4.0370 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||