CZCE Urea Jul '26 (E8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E8N26 | CLQ26 | HOQ26 | ||
| Company | CZCE Urea | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,728 | 79.74 | 3.9940 | ||
| High | 1,728 | 80.59 | 4.0410 | ||
| Low | 1,715 | 79.59 | 3.9672 | ||
| Latest | 1,719s | 80.01 | 4.0011 | ||
| Change | +3 | +0.67 | -0.0132 | ||
| % Change | +0.17% | +0.84% | -0.33% | ||
| Volume | 72 | 7,530 | 671 | ||
| 20-Day Average Volume | 951 | 244,590 | 48,355 | ||
| Previous Close | 1,716 | 79.34 | 4.0143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,736 | 72.85 | 3.3502 | ||
| 20-Day Raw Stochastic | 18.66% | 92.69% | 98.26% | ||
| 20-Day Relative Strength | 39.52 | 52.50 | 66.00 | ||
| Weighted Alpha | -4.33 | +28.86 | +101.65 | ||
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/26 | +9.13% since 07/08/26 | +9.88% since 07/08/26 | ||
| Low | 1,699 on 07/10/26 | 70.77 on 07/10/26 | 3.4999 on 07/10/26 | ||
| High | 1,728 on 07/14/26 | 81.27 on 07/14/26 | 4.0370 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 06/12/26 | +0.99% since 06/15/26 | +24.59% since 06/15/26 | ||
| Low | 1,694 on 07/03/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1,828 on 06/17/26 | 81.27 on 07/14/26 | 4.0370 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 04/14/26 | -2.66% since 04/15/26 | +21.29% since 04/15/26 | ||
| Low | 1,694 on 07/03/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2,073 on 04/27/26 | 100.10 on 05/18/26 | 4.0370 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -4.66% since 01/14/26 | +37.12% since 01/15/26 | +89.07% since 01/15/26 | ||
| Low | 1,694 on 07/03/26 | 58.01 on 01/20/26 | 2.1158 on 01/16/26 | ||
| High | 2,073 on 04/27/26 | 100.10 on 05/18/26 | 4.0370 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||