EUR/USD Mini Dec '21 (E7Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7Z21 | BAJ26 | DXM26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.13120 | 68,395 | 99.570 | ||
| High | 1.13130 | 69,600 | 99.705 | ||
| Low | 1.12620 | 67,755 | 99.210 | ||
| Latest | 1.12770s | 68,675 | 99.380 | ||
| Change | -0.00350 | +640 | -0.379 | ||
| % Change | -0.31% | +0.94% | -0.38% | ||
| Volume | 195 | 18,622 | 13,005 | ||
| 20-Day Average Volume | 5,787 | 15,002 | 21,803 | ||
| Previous Close | 1.13120 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13005 | 70,295 | 99.377 | ||
| 20-Day Raw Stochastic | 30.94% | 32.51% | 50.88% | ||
| 20-Day Relative Strength | 40.68 | 44.36 | 54.38 | ||
| Weighted Alpha | -8.73 | N/A | +2.79 | ||
| Today's Opinion | 80% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/06/21 | -3.32% since 03/25/26 | -0.02% since 03/25/26 | ||
| Low | 1.12280 on 12/07/21 | 65,105 on 03/30/26 | 99.210 on 04/01/26 | ||
| High | 1.13560 on 12/08/21 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/12/21 | +3.99% since 02/27/26 | +2.18% since 02/27/26 | ||
| Low | 1.11910 on 11/24/21 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 1.14690 on 11/15/21 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 09/13/21 | -22.78% since 12/31/25 | +1.63% since 12/31/25 | ||
| Low | 1.11910 on 11/24/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.18660 on 09/14/21 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 06/11/21 | -39.32% since 10/31/25 | +2.73% since 10/01/25 | ||
| Low | 1.11910 on 11/24/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21890 on 06/15/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||