EUR/USD Mini Dec '21 (E7Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7Z21 | DXU26 | E6U26 | ||
| Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13120 | 101.190 | 1.14095 | ||
| High | 1.13130 | 101.190 | 1.14385 | ||
| Low | 1.12620 | 100.955 | 1.14095 | ||
| Latest | 1.12770s | 100.980 | 1.14360 | ||
| Change | -0.00350 | -0.322 | +0.00420 | ||
| % Change | -0.31% | -0.32% | +0.37% | ||
| Volume | 195 | 2,176 | 17,313 | ||
| 20-Day Average Volume | 5,787 | 14,005 | 141,706 | ||
| Previous Close | 1.13120 | 101.302 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13005 | 100.820 | 1.14462 | ||
| 20-Day Raw Stochastic | 30.94% | 65.59% | 41.06% | ||
| 20-Day Relative Strength | 40.68 | 57.14 | 43.03 | ||
| Weighted Alpha | -8.73 | +5.21 | -3.78 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/06/21 | +0.17% since 07/20/26 | -0.02% since 07/20/26 | ||
| Low | 1.12280 on 12/07/21 | 100.680 on 07/21/26 | 1.13880 on 07/23/26 | ||
| High | 1.13560 on 12/08/21 | 101.380 on 07/23/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/12/21 | -0.17% since 06/26/26 | +0.13% since 06/26/26 | ||
| Low | 1.11910 on 11/24/21 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 1.14690 on 11/15/21 | 101.380 on 07/23/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 09/13/21 | +2.93% since 04/27/26 | -2.98% since 04/27/26 | ||
| Low | 1.11910 on 11/24/21 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 1.18660 on 09/14/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 06/11/21 | +5.62% since 01/27/26 | -5.48% since 01/27/26 | ||
| Low | 1.11910 on 11/24/21 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 1.21890 on 06/15/21 | 101.570 on 06/24/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||