EUR/USD Mini Dec '21 (E7Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7Z21 | BAG26 | DXH26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.13120 | 66,950 | 97.810 | ||
| High | 1.13130 | 68,455 | 98.015 | ||
| Low | 1.12620 | 66,545 | 97.515 | ||
| Latest | 1.12770s | 67,810 | 97.650 | ||
| Change | -0.00350 | +605 | -0.205 | ||
| % Change | -0.31% | +0.90% | -0.21% | ||
| Volume | 195 | 61,587 | 18,019 | ||
| 20-Day Average Volume | 5,787 | 80,076 | 17,439 | ||
| Previous Close | 1.13120 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13005 | 74,956 | 97.023 | ||
| 20-Day Raw Stochastic | 30.94% | 24.13% | 87.38% | ||
| 20-Day Relative Strength | 40.68 | 35.44 | 51.06 | ||
| Weighted Alpha | -8.73 | N/A | -3.83 | ||
| Today's Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/06/21 | +3.50% since 02/12/26 | +0.90% since 02/13/26 | ||
| Low | 1.12280 on 12/07/21 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.13560 on 12/08/21 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/12/21 | -24.68% since 01/20/26 | -0.76% since 01/20/26 | ||
| Low | 1.11910 on 11/24/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.14690 on 11/15/21 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 09/13/21 | -22.82% since 11/20/25 | -2.05% since 11/20/25 | ||
| Low | 1.11910 on 11/24/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.18660 on 09/14/21 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -7.15% since 06/11/21 | -39.69% since 08/29/25 | +0.39% since 08/20/25 | ||
| Low | 1.11910 on 11/24/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.21890 on 06/15/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||