EUR/USD Mini Sep '26 (E7U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7U26 | BAM26 | DXU26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.15430 | 64,405 | 100.150 | ||
| High | 1.15680 | 64,840 | 100.590 | ||
| Low | 1.14930 | 63,580 | 99.980 | ||
| Latest | 1.15210 | 63,615 | 100.365 | ||
| Change | -0.00585 | -655 | +0.499 | ||
| % Change | -0.51% | -1.02% | +0.50% | ||
| Volume | 2,970 | 27,442 | 19,494 | ||
| 20-Day Average Volume | 1,651 | 57,956 | 9,877 | ||
| Previous Close | 1.15795 | 64,270 | 99.866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16357 | 67,858 | 99.298 | ||
| 20-Day Raw Stochastic | 8.68% | 23.45% | 92.15% | ||
| 20-Day Relative Strength | 35.26 | 37.60 | 66.45 | ||
| Weighted Alpha | N/A | -46.30 | +4.87 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/11/26 | +0.20% since 06/11/26 | +0.83% since 06/11/26 | ||
| Low | 1.14930 on 06/18/26 | 62,840 on 06/12/26 | 99.125 on 06/15/26 | ||
| High | 1.16640 on 06/15/26 | 67,370 on 06/15/26 | 100.590 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 05/18/26 | -17.35% since 05/18/26 | +1.58% since 05/18/26 | ||
| Low | 1.14930 on 06/18/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 1.17350 on 05/29/26 | 78,590 on 05/21/26 | 100.590 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 03/18/26 | -11.40% since 03/18/26 | +0.80% since 03/18/26 | ||
| Low | 1.14930 on 06/18/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.19180 on 04/17/26 | 83,525 on 05/06/26 | 100.590 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -1.76% since 01/16/26 | -27.16% since 12/18/25 | +2.92% since 12/18/25 | ||
| Low | 1.14930 on 06/18/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.21015 on 01/27/26 | 100,125 on 01/14/26 | 100.590 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||